Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Gbp/Npr

Mercato: Valute

205,957
-0,61%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.48205,9566-0,61%1
16.01.18205,9291-0,62%1
16.01.08205,9566-0,61%1
16.00.48205,9842-0,60%1
16.00.38205,9566-0,61%1
16.00.08205,9291-0,62%1
15.59.48205,9015-0,64%1
15.59.38205,9291-0,62%1
15.59.28205,9015-0,64%1
15.58.58205,9291-0,62%1
15.58.48205,9015-0,64%1
15.57.28205,9291-0,62%1
15.57.08205,9566-0,61%1
15.56.58205,9291-0,62%1
15.56.48205,9566-0,61%1
15.56.38205,9842-0,60%1
15.55.58205,9566-0,61%1
15.55.38205,9842-0,60%1
15.55.18205,9566-0,61%1
15.55.08205,9842-0,60%1
15.54.48205,9981-0,59%1
15.54.38205,9706-0,60%1
15.53.48205,9566-0,61%1
15.53.18205,9291-0,62%1
15.53.08205,8879-0,64%1
15.52.58205,9015-0,64%1
15.52.38205,874-0,65%1
15.52.28205,8879-0,64%1
15.52.08205,874-0,65%1
15.51.58205,8879-0,64%1
OraValoreVar.%Volume
15.51.48205,9291-0,62%1
15.51.38205,874-0,65%1
15.51.28205,9015-0,64%1
15.51.18205,9018-0,64%1
15.50.58205,8879-0,64%1
15.50.48205,8465-0,66%1
15.50.38205,874-0,65%1
15.50.18205,8465-0,66%1
15.49.48205,8189-0,68%1
15.49.28205,7914-0,69%1
15.49.18205,8189-0,68%1
15.49.08205,7639-0,70%1
15.48.58205,7503-0,71%1
15.48.48205,7364-0,71%1
15.48.38205,7089-0,73%1
15.48.28205,6814-0,74%1
15.47.48205,7089-0,73%1
15.47.38205,6814-0,74%1
15.47.18205,7089-0,73%1
15.47.08205,6814-0,74%1
15.46.58205,7089-0,73%1
15.46.48205,6814-0,74%1
15.46.38205,7089-0,73%1
15.46.28205,6814-0,74%1
15.46.18205,6539-0,75%1
15.45.58205,6814-0,74%1
15.45.48205,6539-0,75%1
15.45.18205,6814-0,74%1
15.44.48205,6539-0,75%1
15.44.38205,6264-0,77%1
OraValoreVar.%Volume
15.44.18205,6539-0,75%1
15.43.48205,6814-0,74%1
15.43.38205,6539-0,75%1
15.43.28205,6814-0,74%1
15.43.18205,6539-0,75%1
15.43.08205,6814-0,74%1
15.42.48205,6539-0,75%1
15.42.38205,6264-0,77%1
15.42.28205,6539-0,75%1
15.42.18205,6814-0,74%1
15.42.08205,6539-0,75%1
15.41.58205,6128-0,77%1
15.41.48205,6539-0,75%1
15.41.38205,6264-0,77%1
15.41.08205,6539-0,75%1
15.40.48205,6264-0,77%1
15.40.38205,6539-0,75%1
15.40.18205,6128-0,77%1
15.40.08205,6403-0,76%1
15.39.58205,6264-0,77%1
15.39.38205,6128-0,77%1
15.38.08205,6539-0,75%1
15.37.38205,7089-0,73%1
15.37.28205,6814-0,74%1
15.37.08205,7089-0,73%1
15.36.58205,7364-0,71%1
15.35.38205,7914-0,69%1
15.34.18205,8189-0,68%1
15.34.08205,874-0,65%1
15.33.58205,8189-0,68%1
OraValoreVar.%Volume
15.33.18205,8465-0,66%1
15.33.08205,8189-0,68%1
15.32.48205,8465-0,66%1
15.32.38205,874-0,65%1
15.32.28205,8743-0,65%1
15.32.18205,8879-0,64%1
15.32.08205,8465-0,66%1
15.31.48205,874-0,65%1
15.31.38205,8879-0,64%1
15.31.28205,8465-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```