Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbp/Npr

Mercato: Valute

205,819
-0,68%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.38205,8189-0,68%1
18.01.18205,8465-0,66%1
18.00.08205,8189-0,68%1
17.59.58205,7914-0,69%1
17.59.48205,8189-0,68%1
17.59.28205,7914-0,69%1
17.59.18205,8189-0,68%1
17.57.28205,7914-0,69%1
17.57.18205,8189-0,68%1
17.57.08205,7914-0,69%1
17.56.48205,8189-0,68%1
17.56.38205,7914-0,69%1
17.56.28205,8189-0,68%1
17.56.08205,7914-0,69%1
17.55.28205,8189-0,68%1
17.54.48205,7914-0,69%1
17.54.38205,8189-0,68%1
17.54.08205,7914-0,69%1
17.53.28205,8189-0,68%1
17.53.18205,7914-0,69%1
17.51.18205,8189-0,68%1
17.51.08205,7914-0,69%1
17.50.58205,8189-0,68%1
17.50.28205,7914-0,69%1
17.50.08205,8189-0,68%1
17.49.48205,7914-0,69%1
17.49.38205,8189-0,68%1
17.49.28205,7914-0,69%1
17.49.08205,8189-0,68%1
17.48.48205,7914-0,69%1
OraValoreVar.%Volume
17.47.48205,8189-0,68%1
17.47.28205,8465-0,66%1
17.47.18205,8189-0,68%1
17.47.08205,8465-0,66%1
17.46.48205,874-0,65%1
17.46.18205,8465-0,66%1
17.46.08205,874-0,65%1
17.45.28205,8465-0,66%1
17.44.58205,874-0,65%1
17.44.48205,8189-0,68%1
17.44.38205,8465-0,66%1
17.44.18205,8189-0,68%1
17.43.48205,8465-0,66%1
17.43.28205,8189-0,68%1
17.43.18205,8465-0,66%1
17.43.08205,874-0,65%1
17.42.48205,8465-0,66%1
17.42.38205,874-0,65%1
17.41.58205,8465-0,66%1
17.41.48205,874-0,65%1
17.41.28205,8879-0,64%1
17.41.08205,874-0,65%1
17.40.18205,8465-0,66%1
17.40.08205,874-0,65%1
17.39.58205,8465-0,66%1
17.39.38205,874-0,65%1
17.39.28205,8879-0,64%1
17.39.18205,874-0,65%1
17.39.08205,9015-0,64%1
17.38.58205,8879-0,64%1
OraValoreVar.%Volume
17.38.48205,9015-0,64%1
17.38.38205,8879-0,64%1
17.38.18205,9291-0,62%1
17.37.58205,8879-0,64%1
17.37.48205,8876-0,64%1
17.37.28205,8879-0,64%1
17.37.18205,9015-0,64%1
17.37.08205,8879-0,64%1
17.36.58205,9291-0,62%1
17.36.48205,8879-0,64%1
17.36.38205,9015-0,64%1
17.36.28205,874-0,65%1
17.35.58205,8879-0,64%1
17.35.28205,9015-0,64%1
17.35.18205,9291-0,62%1
17.35.08205,9015-0,64%1
17.34.58205,9291-0,62%1
17.34.18205,8879-0,64%1
17.34.08205,874-0,65%1
17.33.58205,8465-0,66%1
17.33.38205,874-0,65%1
17.33.08205,9015-0,64%1
17.32.58205,9291-0,62%1
17.32.48205,8879-0,64%1
17.32.18205,9015-0,64%1
17.32.08205,9291-0,62%1
17.31.58205,9015-0,64%1
17.31.48205,8879-0,64%1
17.31.38205,9291-0,62%1
17.31.28205,9015-0,64%1
OraValoreVar.%Volume
17.31.18205,9291-0,62%1
17.31.08205,9015-0,64%1
17.30.08205,8465-0,66%1
17.29.38205,874-0,65%1
17.28.48205,8879-0,64%1
17.28.38205,9015-0,64%1
17.28.28205,8879-0,64%1
17.27.58205,9015-0,64%1
17.27.18205,874-0,65%1
17.26.58205,8465-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```