Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Omr

Mercato: Valute

0,518
-0,09%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.21,5176-0,10%1
23.43.21,5181INV.1
23.43.20,5178-0,06%1
23.43.16,5176-0,10%1
23.43.16,5181INV.1
23.43.15,5176-0,10%1
23.43.14,5176-0,10%1
23.43.13,5182+0,02%1
23.43.12,5176-0,10%1
23.43.11,5175-0,12%1
23.43.11,5181INV.1
23.43.10,5179-0,04%1
23.43.09,5176-0,10%1
23.43.07,5176-0,10%1
23.43.06,5176-0,10%1
23.43.06,5181INV.1
23.43.05,5176-0,10%1
23.43.01,5181INV.1
23.43.00,5178-0,06%1
23.42.58,5176-0,10%1
23.42.56,5176-0,10%1
23.42.56,5181INV.1
23.42.55,5176-0,10%1
23.42.54,5176-0,10%1
23.42.53,5176-0,10%1
23.42.52,5176-0,10%1
23.42.51,5176-0,10%1
23.42.51,5181INV.1
23.42.50,5176-0,10%1
23.42.50,5179-0,04%1
OraValoreVar.%Volume
23.42.49,5176-0,10%1
23.42.48,5176-0,10%1
23.42.47,5176-0,10%1
23.42.46,5176-0,10%1
23.42.46,5181INV.1
23.42.44,5176-0,10%1
23.42.43,5176-0,10%1
23.42.43,5182+0,02%1
23.42.42,5176-0,10%1
23.42.41,5176-0,10%1
23.42.41,5181INV.1
23.42.40,5176-0,10%1
23.42.40,5178-0,06%1
23.42.36,5176-0,10%1
23.42.36,5181INV.1
23.42.31,5176-0,10%1
23.42.31,5181INV.1
23.42.30,5176-0,10%1
23.42.30,5178-0,06%1
23.42.29,5176-0,10%1
23.42.27,5176-0,10%1
23.42.26,5176-0,10%1
23.42.26,5181INV.1
23.42.24,5176-0,10%1
23.42.21,5176-0,10%1
23.42.21,5181INV.1
23.42.20,5179-0,04%1
23.42.17,5176-0,10%1
23.42.16,5181INV.1
23.42.15,5176-0,10%1
OraValoreVar.%Volume
23.42.14,5176-0,10%1
23.42.13,5176-0,10%1
23.42.12,5176-0,10%1
23.42.11,5181INV.1
23.42.10,5179-0,04%1
23.42.06,5181INV.1
23.42.05,5176-0,10%1
23.42.04,5176-0,10%1
23.42.03,5177-0,08%1
23.42.02,5176-0,10%1
23.42.01,5181INV.1
23.42.01,5176-0,10%1
23.42.00,5176-0,10%1
23.41.56,5181INV.1
23.41.56,5176-0,10%1
23.41.51,5181INV.1
23.41.50,5179-0,04%1
23.41.46,5181INV.1
23.41.45,5176-0,10%1
23.41.41,5181INV.1
23.41.36,5176-0,10%1
23.41.31,5181INV.1
23.41.31,5176-0,10%1
23.41.29,5176-0,10%1
23.41.26,5181INV.1
23.41.26,5176-0,10%1
23.41.24,5176-0,10%1
23.41.23,5176-0,10%1
23.41.21,5181INV.1
23.41.21,5176-0,10%1
OraValoreVar.%Volume
23.41.20,5176-0,10%1
23.41.18,5176-0,10%1
23.41.17,5176-0,10%1
23.41.16,5181INV.1
23.41.12,5176-0,10%1
23.41.12,5176-0,10%1
23.41.11,5181INV.1
23.41.10,5176-0,10%1
23.41.10,5179-0,04%1
23.41.07,5176-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```