Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Omr

Mercato: Valute

0,52
-0,13%

Ultimo aggiornamento: 17/04/2026 8.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.53.12,52-0,13%1
8.53.09,5194-0,25%1
8.53.07,52-0,13%1
8.53.06,5194-0,25%1
8.53.04,5194-0,25%1
8.53.02,5202-0,10%1
8.52.59,5194-0,25%1
8.52.57,5202-0,10%1
8.52.49,5195-0,23%1
8.52.47,5194-0,25%1
8.52.47,5202-0,10%1
8.52.45,5201-0,12%1
8.52.42,5202-0,10%1
8.52.39,5194-0,25%1
8.52.37,5202-0,10%1
8.52.29,5195-0,23%1
8.52.27,5202-0,10%1
8.52.26,5195-0,23%1
8.52.22,5195-0,23%1
8.52.22,5202-0,10%1
8.52.20,5195-0,23%1
8.52.17,5202-0,10%1
8.52.15,5194-0,25%1
8.52.15,5201-0,12%1
8.52.14,5194-0,25%1
8.52.13,5194-0,25%1
8.52.12,5202-0,10%1
8.52.09,5195-0,23%1
8.52.07,5202-0,10%1
8.52.06,5194-0,25%1
OraValoreVar.%Volume
8.52.03,5195-0,23%1
8.52.02,5195-0,23%1
8.52.02,5202-0,10%1
8.52.01,5195-0,23%1
8.51.59,5195-0,23%1
8.51.59,5194-0,25%1
8.51.57,5202-0,10%1
8.51.47,5195-0,23%1
8.51.47,5202-0,10%1
8.51.45,5194-0,25%1
8.51.45,5201-0,12%1
8.51.44,5194-0,25%1
8.51.42,5202-0,10%1
8.51.28,5194-0,25%1
8.51.27,5202-0,10%1
8.51.26,5194-0,25%1
8.51.23,5195-0,23%1
8.51.22,5195-0,23%1
8.51.22,5202-0,10%1
8.51.20,5195-0,23%1
8.51.19,5195-0,23%1
8.51.17,5195-0,23%1
8.51.17,5202-0,10%1
8.51.15,5201-0,12%1
8.51.12,5202-0,10%1
8.51.10,5195-0,23%1
8.51.09,5194-0,25%1
8.51.09,5195-0,23%1
8.51.07,5202-0,10%1
8.51.06,5195-0,23%1
OraValoreVar.%Volume
8.51.05,5195-0,23%1
8.51.04,5194-0,25%1
8.51.02,5202-0,10%1
8.50.51,5195-0,23%1
8.50.48,5195-0,23%1
8.50.47,5202-0,10%1
8.50.47,5195-0,23%1
8.50.45,5201-0,12%1
8.50.42,5202-0,10%1
8.50.42,5195-0,23%1
8.50.37,5202-0,10%1
8.50.35,5195-0,23%1
8.50.32,5202-0,10%1
8.50.31,5195-0,23%1
8.50.29,5195-0,23%1
8.50.27,5202-0,10%1
8.50.24,5195-0,23%1
8.50.23,5195-0,23%1
8.50.22,5202-0,10%1
8.50.22,5195-0,23%1
8.50.19,5195-0,23%1
8.50.19,5194-0,25%1
8.50.17,5195-0,23%1
8.50.17,5202-0,10%1
8.50.16,5194-0,25%1
8.50.15,5195-0,23%1
8.50.15,5201-0,12%1
8.50.14,5194-0,25%1
8.50.12,5202-0,10%1
8.50.09,5194-0,25%1
OraValoreVar.%Volume
8.50.07,5202-0,10%1
8.50.06,5195-0,23%1
8.50.05,5194-0,25%1
8.50.04,5194-0,25%1
8.50.02,52-0,13%1
8.49.59,5194-0,25%1
8.49.57,52-0,13%1
8.49.49,5194-0,25%1
8.49.47,52-0,13%1
8.49.45,5201-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```