Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Pab

Mercato: Valute

1,337
+0,29%

Ultimo aggiornamento: 05/12/2025 7.37
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.37.571,3366+0,29%1
7.37.371,3368+0,31%1
7.36.471,3366+0,29%1
7.36.371,3368+0,31%1
7.36.271,3366+0,29%1
7.36.171,3368+0,31%1
7.35.071,3366+0,29%1
7.34.371,3364+0,28%1
7.34.271,3362+0,26%1
7.34.171,3364+0,28%1
7.33.571,3362+0,26%1
7.33.371,3364+0,28%1
7.33.271,3362+0,26%1
7.33.071,3362+0,26%1
7.32.571,3364+0,28%1
7.32.271,3362+0,26%1
7.32.171,3363+0,27%1
7.32.071,3364+0,28%1
7.31.571,3362+0,26%1
7.31.471,3364+0,28%1
7.31.371,3362+0,26%1
7.31.271,3364+0,28%1
7.31.171,3362+0,26%1
7.31.071,3364+0,28%1
7.30.271,3362+0,26%1
7.30.071,3364+0,28%1
7.29.571,3362+0,26%1
7.29.471,3364+0,28%1
7.29.271,3362+0,26%1
7.29.171,3364+0,28%1
OraValoreVar.%Volume
7.29.071,3362+0,26%1
7.28.471,3362+0,26%1
7.28.371,3362+0,26%1
7.27.571,3362+0,26%1
7.27.471,3362+0,26%1
7.27.071,3362+0,26%1
7.26.471,3364+0,28%1
7.26.071,3362+0,26%1
7.25.571,3364+0,28%1
7.25.071,3362+0,26%1
7.24.571,3364+0,28%1
7.24.471,3362+0,26%1
7.24.271,3363+0,27%1
7.23.171,3362+0,26%1
7.23.071,3364+0,28%1
7.21.571,3362+0,26%1
7.21.471,3364+0,28%1
7.21.271,3362+0,26%1
7.21.171,3362+0,26%1
7.20.471,3362+0,26%1
7.20.371,3362+0,26%1
7.20.071,3362+0,26%1
7.19.571,3361+0,26%1
7.19.471,3362+0,26%1
7.19.371,3359+0,24%1
7.18.571,3361+0,26%1
7.18.371,3362+0,26%1
7.18.271,3361+0,26%1
7.17.571,3359+0,24%1
7.17.471,3362+0,26%1
OraValoreVar.%Volume
7.16.571,3362+0,26%1
7.16.471,3362+0,26%1
7.16.171,3362+0,26%1
7.15.571,3362+0,26%1
7.15.471,3364+0,28%1
7.15.071,3362+0,26%1
7.12.071,3364+0,28%1
7.11.571,3366+0,29%1
7.11.471,3364+0,28%1
7.11.271,3366+0,29%1
7.11.171,3364+0,28%1
7.11.071,3366+0,29%1
7.10.571,3364+0,28%1
7.10.371,3366+0,29%1
7.10.271,3364+0,28%1
7.10.171,3366+0,29%1
7.09.271,3364+0,28%1
7.07.471,3362+0,26%1
7.06.371,3362+0,26%1
7.06.271,3361+0,26%1
7.06.171,3362+0,26%1
7.06.071,3362+0,26%1
7.05.371,3362+0,26%1
7.05.271,3362+0,26%1
7.04.571,3362+0,26%1
7.04.471,3362+0,26%1
7.03.571,3362+0,26%1
7.03.471,3364+0,28%1
7.03.371,3362+0,26%1
7.03.271,3364+0,28%1
OraValoreVar.%Volume
7.03.171,3362+0,26%1
7.03.071,3362+0,26%1
7.02.571,3362+0,26%1
7.02.371,3362+0,26%1
7.02.271,3361+0,26%1
7.01.571,3362+0,26%1
7.01.471,3361+0,26%1
7.01.371,3362+0,26%1
7.01.171,3362+0,26%1
7.01.071,3362+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```