Milano 9:50
48.270 +0,51%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:50
10.573 -0,16%
24.205 +0,21%

Gbp/Pab

Mercato: Valute

1,352
-0,04%

Ultimo aggiornamento: 17/04/2026 9.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.48.391,3521-0,04%1
9.48.291,3519-0,06%1
9.47.291,3521-0,04%1
9.46.591,3523-0,03%1
9.46.491,3521-0,04%1
9.46.391,3523-0,03%1
9.46.291,3521-0,04%1
9.46.091,3523-0,03%1
9.45.291,3521-0,04%1
9.45.191,3519-0,06%1
9.44.491,3521-0,04%1
9.44.391,3519-0,06%1
9.44.191,3518-0,07%1
9.43.391,3519-0,06%1
9.43.191,3518-0,07%1
9.43.091,3518-0,07%1
9.42.591,3518-0,07%1
9.42.491,3518-0,07%1
9.42.291,3518-0,07%1
9.41.491,3518-0,07%1
9.41.291,3519-0,06%1
9.41.191,3518-0,07%1
9.40.491,3519-0,06%1
9.40.391,3518-0,07%1
9.40.191,3518-0,07%1
9.39.491,3518-0,07%1
9.39.391,3516-0,08%1
9.39.191,3518-0,07%1
9.38.591,3518-0,07%1
9.38.391,3518-0,07%1
OraValoreVar.%Volume
9.38.291,3518-0,07%1
9.38.091,3516-0,08%1
9.37.591,3518-0,07%1
9.37.391,3518-0,07%1
9.36.191,3516-0,08%1
9.36.091,3514-0,10%1
9.35.091,3516-0,08%1
9.34.591,3518-0,07%1
9.33.491,3516-0,08%1
9.33.291,3518-0,07%1
9.33.191,3516-0,08%1
9.32.591,3518-0,07%1
9.32.491,3518-0,07%1
9.32.391,3516-0,08%1
9.32.291,3518-0,07%1
9.32.191,3516-0,08%1
9.32.091,3518-0,07%1
9.31.591,3514-0,10%1
9.31.491,3516-0,08%1
9.31.391,3518-0,07%1
9.31.191,3518-0,07%1
9.31.091,3518-0,07%1
9.30.591,3518-0,07%1
9.30.391,3516-0,08%1
9.30.091,3514-0,10%1
9.29.491,3516-0,08%1
9.29.391,3514-0,10%1
9.29.291,3516-0,08%1
9.29.191,3514-0,10%1
9.26.491,3516-0,08%1
OraValoreVar.%Volume
9.26.391,3518-0,07%1
9.26.091,3514-0,10%1
9.25.591,3512-0,11%1
9.25.391,3514-0,10%1
9.25.291,351-0,13%1
9.25.191,3512-0,11%1
9.24.491,351-0,13%1
9.24.391,3508-0,14%1
9.24.091,351-0,13%1
9.23.591,3512-0,11%1
9.23.091,3514-0,10%1
9.22.591,3512-0,11%1
9.22.391,3514-0,10%1
9.22.291,3512-0,11%1
9.21.591,3514-0,10%1
9.21.491,3512-0,11%1
9.21.391,3514-0,10%1
9.20.591,3512-0,11%1
9.20.491,3514-0,10%1
9.20.391,3512-0,11%1
9.20.091,3514-0,10%1
9.19.391,3516-0,08%1
9.19.291,3514-0,10%1
9.19.191,3512-0,11%1
9.19.091,3514-0,10%1
9.17.491,3512-0,11%1
9.17.391,351-0,13%1
9.17.291,3512-0,11%1
9.17.191,3514-0,10%1
9.17.091,3512-0,11%1
OraValoreVar.%Volume
9.16.391,3514-0,10%1
9.16.191,3516-0,08%1
9.16.091,3518-0,07%1
9.15.391,3516-0,08%1
9.14.091,3514-0,10%1
9.13.591,3516-0,08%1
9.13.091,3514-0,10%1
9.12.491,3512-0,11%1
9.12.391,3514-0,10%1
9.12.091,3512-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```