Milano 10:33
52.168 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:33
10.533 +0,08%
Francoforte 10:33
24.869 +0,09%

Gbp/Pgk

Mercato: Valute

6,013
+1,05%

Ultimo aggiornamento: 21/07/2026 10.31
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.31.386,0125+1,05%1
10.31.186,0133+1,06%1
10.31.086,0125+1,05%1
10.30.586,0133+1,06%1
10.30.486,0141+1,07%1
10.30.286,0133+1,06%1
10.29.586,0141+1,07%1
10.29.486,0145+1,08%1
10.29.386,0141+1,07%1
10.29.286,0153+1,09%1
10.29.186,0157+1,10%1
10.28.286,0165+1,11%1
10.28.186,0157+1,10%1
10.27.086,0165+1,11%1
10.26.486,0157+1,10%1
10.26.286,0165+1,11%1
10.26.186,0157+1,10%1
10.25.586,0165+1,11%1
10.25.486,0157+1,10%1
10.25.186,0165+1,11%1
10.24.386,0173+1,13%1
10.24.286,0165+1,11%1
10.23.386,0173+1,13%1
10.23.286,0165+1,11%1
10.22.286,0173+1,13%1
10.21.586,0182+1,14%1
10.21.486,0194+1,16%1
10.21.286,019+1,16%1
10.21.086,0182+1,14%1
10.20.586,019+1,16%1
OraValoreVar.%Volume
10.20.386,0194+1,16%1
10.20.086,019+1,16%1
10.19.586,0194+1,16%1
10.19.486,0182+1,14%1
10.19.386,019+1,16%1
10.19.286,0182+1,14%1
10.19.186,0173+1,13%1
10.18.586,0182+1,14%1
10.18.386,0173+1,13%1
10.18.286,0182+1,14%1
10.16.486,0173+1,13%1
10.16.086,0165+1,11%1
10.14.586,0173+1,13%1
10.14.486,0182+1,14%1
10.14.386,019+1,16%1
10.13.286,0182+1,14%1
10.12.186,0173+1,13%1
10.11.586,0182+1,14%1
10.09.586,0173+1,13%1
10.09.486,0165+1,11%1
10.09.186,0173+1,13%1
10.08.186,0165+1,11%1
10.08.086,0173+1,13%1
10.07.586,0165+1,11%1
10.07.486,0182+1,14%1
10.07.086,0173+1,13%1
10.06.586,0165+1,11%1
10.06.486,0157+1,10%1
10.06.286,0165+1,11%1
10.06.186,0153+1,09%1
OraValoreVar.%Volume
10.06.086,0165+1,11%1
10.05.586,0157+1,10%1
10.05.186,0165+1,11%1
10.04.386,0157+1,10%1
10.04.286,0153+1,09%1
10.04.186,0157+1,10%1
10.04.086,0161+1,11%1
10.03.486,0157+1,10%1
10.03.286,0165+1,11%1
10.02.586,0157+1,10%1
10.01.486,0165+1,11%1
10.01.386,0173+1,13%1
10.00.386,0165+1,11%1
10.00.286,0157+1,10%1
9.59.286,0165+1,11%1
9.59.186,0157+1,10%1
9.58.586,0165+1,11%1
9.58.086,0157+1,10%1
9.57.586,0153+1,09%1
9.57.486,0165+1,11%1
9.57.386,0157+1,10%1
9.57.286,0153+1,09%1
9.57.186,0157+1,10%1
9.57.086,0165+1,11%1
9.56.586,0153+1,09%1
9.56.486,0157+1,10%1
9.56.386,0161+1,11%1
9.56.286,0165+1,11%1
9.56.186,0149+1,09%1
9.56.086,0153+1,09%1
OraValoreVar.%Volume
9.55.486,0153+1,09%1
9.55.386,0157+1,10%1
9.55.286,0153+1,09%1
9.55.086,0157+1,10%1
9.54.486,0165+1,11%1
9.54.386,0157+1,10%1
9.54.286,0165+1,11%1
9.54.186,0153+1,09%1
9.53.586,0149+1,09%1
9.53.486,0153+1,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```