Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Pgk

Mercato: Valute

5,884
+0,32%

Ultimo aggiornamento: 01/06/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.05.105,8841+0,32%1
22.05.005,8829+0,29%1
22.04.505,8833+0,30%1
22.04.405,8841+0,32%1
22.03.505,8833+0,30%1
22.03.305,8841+0,32%1
22.03.205,8833+0,30%1
22.03.105,8841+0,32%1
22.03.005,8829+0,29%1
22.02.405,8833+0,30%1
22.02.305,8841+0,32%1
22.02.205,8829+0,29%1
22.02.005,8833+0,30%1
22.01.505,8829+0,29%1
22.01.405,8833+0,30%1
22.01.305,8837+0,31%1
22.01.205,8833+0,30%1
22.01.105,8833+0,30%1
22.01.005,8829+0,29%1
22.00.405,8833+0,30%1
22.00.205,8825+0,29%1
22.00.105,8829+0,29%1
21.59.505,8825+0,29%1
21.59.405,8833+0,30%1
21.59.205,8825+0,29%1
21.59.105,8829+0,29%1
21.59.005,8825+0,29%1
21.58.305,8817+0,27%1
21.58.205,8825+0,29%1
21.58.105,8817+0,27%1
OraValoreVar.%Volume
21.58.005,8829+0,29%1
21.57.505,8825+0,29%1
21.57.405,8821+0,28%1
21.56.405,8817+0,27%1
21.56.305,8809+0,26%1
21.55.405,8817+0,27%1
21.55.305,8809+0,26%1
21.55.205,8817+0,27%1
21.55.105,8801+0,25%1
21.55.005,8809+0,26%1
21.54.505,8801+0,25%1
21.53.505,8809+0,26%1
21.53.205,8817+0,27%1
21.53.105,8825+0,29%1
21.52.505,8817+0,27%1
21.52.405,8825+0,29%1
21.52.105,8817+0,27%1
21.52.005,8825+0,29%1
21.51.505,8829+0,29%1
21.51.405,8825+0,29%1
21.51.305,8833+0,30%1
21.51.105,8825+0,29%1
21.50.405,8829+0,29%1
21.50.305,8825+0,29%1
21.50.205,8829+0,29%1
21.50.105,8833+0,30%1
21.50.005,8841+0,32%1
21.49.505,8833+0,30%1
21.49.405,8841+0,32%1
21.49.305,8837+0,31%1
OraValoreVar.%Volume
21.49.205,8841+0,32%1
21.49.105,8833+0,30%1
21.49.005,8841+0,32%1
21.48.405,8833+0,30%1
21.48.205,8829+0,29%1
21.48.105,8833+0,30%1
21.48.005,8829+0,29%1
21.47.405,8833+0,30%1
21.47.205,8829+0,29%1
21.47.105,8825+0,29%1
21.46.505,8829+0,29%1
21.46.405,8825+0,29%1
21.46.305,8829+0,29%1
21.46.205,8829+0,29%1
21.46.105,8825+0,29%1
21.45.305,8829+0,29%1
21.45.205,8825+0,29%1
21.45.105,8829+0,29%1
21.45.005,8825+0,29%1
21.44.505,8833+0,30%1
21.44.405,8829+0,29%1
21.44.305,8841+0,32%1
21.44.105,8829+0,29%1
21.44.005,8833+0,30%1
21.43.305,8841+0,32%1
21.43.205,8833+0,30%1
21.43.105,8829+0,29%1
21.43.005,8833+0,30%1
21.42.505,8841+0,32%1
21.42.305,8833+0,30%1
OraValoreVar.%Volume
21.42.105,8829+0,29%1
21.41.505,8833+0,30%1
21.41.305,8829+0,29%1
21.41.205,8833+0,30%1
21.41.105,8829+0,29%1
21.40.305,8833+0,30%1
21.39.205,8829+0,29%1
21.39.005,8833+0,30%1
21.38.505,8829+0,29%1
21.38.405,8833+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```