Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Gbp/Pgk

Mercato: Valute

5,743
-0,94%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.455,7426-0,94%1
22.59.255,7434-0,93%1
22.59.155,7445-0,91%1
22.59.055,7442-0,91%1
22.58.555,7445-0,91%1
22.58.455,7434-0,93%1
22.58.155,7426-0,94%1
22.58.055,7418-0,95%1
22.57.455,7411-0,97%1
22.57.355,7418-0,95%1
22.57.255,7426-0,94%1
22.57.055,7418-0,95%1
22.56.155,7411-0,97%1
22.56.055,7403-0,98%1
22.55.555,7403-0,98%1
22.55.355,7395-0,99%1
22.55.255,7399-0,99%1
22.55.155,7399-0,99%1
22.54.555,7403-0,98%1
22.54.455,7411-0,97%1
22.54.355,7418-0,95%1
22.54.255,7411-0,97%1
22.54.155,7418-0,95%1
22.54.055,7399-0,99%1
22.53.355,7387-1,01%1
22.53.155,738-1,02%1
22.52.255,7387-1,01%1
22.52.055,7395-0,99%1
22.51.455,7387-1,01%1
22.51.255,7395-0,99%1
OraValoreVar.%Volume
22.51.055,7387-1,01%1
22.50.355,738-1,02%1
22.50.255,7387-1,01%1
22.49.555,738-1,02%1
22.49.455,7372-1,03%1
22.47.355,738-1,02%1
22.47.155,7372-1,03%1
22.45.455,738-1,02%1
22.45.355,7387-1,01%1
22.44.355,738-1,02%1
22.44.155,7387-1,01%1
22.43.455,738-1,02%1
22.42.455,7387-1,01%1
22.42.355,7399-0,99%1
22.42.255,7395-0,99%1
22.42.055,7395-0,99%1
22.41.455,7387-1,01%1
22.41.355,7399-0,99%1
22.41.255,7387-1,01%1
22.41.155,7399-0,99%1
22.41.055,7395-0,99%1
22.40.555,7387-1,01%1
22.40.455,7395-0,99%1
22.40.355,7387-1,01%1
22.40.255,7391-1,00%1
22.40.155,7399-0,99%1
22.39.255,7395-0,99%1
22.39.155,7399-0,99%1
22.39.055,7387-1,01%1
22.38.555,7399-0,99%1
OraValoreVar.%Volume
22.38.355,7395-0,99%1
22.38.255,7399-0,99%1
22.38.055,7395-0,99%1
22.37.555,7399-0,99%1
22.36.555,7395-0,99%1
22.36.455,7387-1,01%1
22.36.355,7399-0,99%1
22.36.155,7395-0,99%1
22.35.555,7399-0,99%1
22.35.455,7395-0,99%1
22.35.255,7399-0,99%1
22.35.055,7395-0,99%1
22.34.455,7403-0,98%1
22.34.355,7399-0,99%1
22.32.455,7411-0,97%1
22.32.355,7399-0,99%1
22.32.255,7395-0,99%1
22.32.155,7399-0,99%1
22.31.555,7403-0,98%1
22.31.455,7399-0,99%1
22.31.355,7403-0,98%1
22.31.255,7395-0,99%1
22.31.055,7399-0,99%1
22.30.355,7403-0,98%1
22.30.155,7395-0,99%1
22.30.055,7387-1,01%1
22.29.455,7395-0,99%1
22.29.355,7387-1,01%1
22.29.255,7399-0,99%1
22.29.055,7395-0,99%1
OraValoreVar.%Volume
22.28.455,7399-0,99%1
22.28.355,7403-0,98%1
22.28.255,7395-0,99%1
22.28.155,7403-0,98%1
22.28.055,7399-0,99%1
22.27.555,7403-0,98%1
22.27.455,7411-0,97%1
22.27.355,7403-0,98%1
22.27.255,7411-0,97%1
22.27.055,7403-0,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```