Gbp/Pgk

Mercato: Valute

5,856

-0,87%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.09	5,8557	-0,87%	1	5,86
8.45.59	5,8561	-0,87%	1	5,86
8.45.49	5,8553	-0,88%	1	5,86
8.45.39	5,8557	-0,87%	1	5,86
8.45.29	5,8561	-0,87%	1	5,86
8.45.19	5,8553	-0,88%	1	5,86
8.45.09	5,8557	-0,87%	1	5,86
8.44.59	5,8553	-0,88%	1	5,86
8.44.49	5,8557	-0,87%	1	5,86
8.44.39	5,8546	-0,89%	1	5,85
8.44.29	5,8553	-0,88%	1	5,86
8.44.19	5,8546	-0,89%	1	5,85
8.43.59	5,8553	-0,88%	1	5,86
8.43.29	5,8546	-0,89%	1	5,85
8.43.19	5,8553	-0,88%	1	5,86
8.42.19	5,8546	-0,89%	1	5,85
8.42.09	5,8553	-0,88%	1	5,86
8.41.59	5,8557	-0,87%	1	5,86
8.41.39	5,8553	-0,88%	1	5,86
8.41.29	5,8546	-0,89%	1	5,85
8.41.19	5,8557	-0,87%	1	5,86
8.41.09	5,8546	-0,89%	1	5,85
8.40.59	5,8557	-0,87%	1	5,86
8.40.49	5,8553	-0,88%	1	5,86
8.40.29	5,8557	-0,87%	1	5,86
8.40.19	5,8546	-0,89%	1	5,85
8.40.09	5,8557	-0,87%	1	5,86
8.39.59	5,8561	-0,87%	1	5,86
8.39.49	5,8557	-0,87%	1	5,86
8.39.19	5,8561	-0,87%	1	5,86

Ora	Valore	Var.%	Volume	Controvalore
8.38.59	5,8557	-0,87%	1	5,86
8.38.49	5,8553	-0,88%	1	5,86
8.38.39	5,8557	-0,87%	1	5,86
8.38.29	5,8553	-0,88%	1	5,86
8.38.19	5,8557	-0,87%	1	5,86
8.38.09	5,8553	-0,88%	1	5,86
8.37.19	5,8546	-0,89%	1	5,85
8.37.09	5,8553	-0,88%	1	5,86
8.36.49	5,8546	-0,89%	1	5,85
8.36.39	5,8553	-0,88%	1	5,86
8.36.29	5,8557	-0,87%	1	5,86
8.36.19	5,8553	-0,88%	1	5,86
8.36.09	5,8561	-0,87%	1	5,86
8.35.39	5,8557	-0,87%	1	5,86
8.35.29	5,8569	-0,85%	1	5,86
8.34.09	5,8561	-0,87%	1	5,86
8.33.59	5,8557	-0,87%	1	5,86
8.33.49	5,8561	-0,87%	1	5,86
8.33.39	5,8569	-0,85%	1	5,86
8.33.29	5,8577	-0,84%	1	5,86
8.32.09	5,8569	-0,85%	1	5,86
8.31.59	5,8561	-0,87%	1	5,86
8.31.49	5,8569	-0,85%	1	5,86
8.31.29	5,8561	-0,87%	1	5,86
8.31.09	5,8569	-0,85%	1	5,86
8.30.59	5,8557	-0,87%	1	5,86
8.30.49	5,8561	-0,87%	1	5,86
8.30.09	5,8557	-0,87%	1	5,86
8.29.59	5,8569	-0,85%	1	5,86
8.29.39	5,8561	-0,87%	1	5,86

Ora	Valore	Var.%	Volume	Controvalore
8.29.19	5,8557	-0,87%	1	5,86
8.29.09	5,8553	-0,88%	1	5,86
8.28.49	5,8561	-0,87%	1	5,86
8.28.29	5,8569	-0,85%	1	5,86
8.28.19	5,8577	-0,84%	1	5,86
8.27.59	5,8569	-0,85%	1	5,86
8.27.49	5,8577	-0,84%	1	5,86
8.27.29	5,8569	-0,85%	1	5,86
8.27.09	5,8577	-0,84%	1	5,86
8.26.49	5,8569	-0,85%	1	5,86
8.26.09	5,8577	-0,84%	1	5,86
8.25.29	5,8569	-0,85%	1	5,86
8.24.59	5,8585	-0,83%	1	5,86
8.24.49	5,8577	-0,84%	1	5,86
8.24.39	5,8585	-0,83%	1	5,86
8.23.59	5,8577	-0,84%	1	5,86
8.23.49	5,8569	-0,85%	1	5,86
8.23.29	5,8577	-0,84%	1	5,86
8.23.09	5,8585	-0,83%	1	5,86
8.22.49	5,8577	-0,84%	1	5,86
8.22.39	5,8585	-0,83%	1	5,86
8.22.09	5,8577	-0,84%	1	5,86
8.21.59	5,8569	-0,85%	1	5,86
8.21.29	5,8561	-0,87%	1	5,86
8.20.39	5,8569	-0,85%	1	5,86
8.20.19	5,8561	-0,87%	1	5,86
8.20.09	5,8557	-0,87%	1	5,86
8.19.39	5,8561	-0,87%	1	5,86
8.19.09	5,8557	-0,87%	1	5,86
8.18.59	5,8553	-0,88%	1	5,86

Ora	Valore	Var.%	Volume	Controvalore
8.18.49	5,8557	-0,87%	1	5,86
8.18.39	5,8553	-0,88%	1	5,86
8.18.29	5,8557	-0,87%	1	5,86
8.18.19	5,8553	-0,88%	1	5,86
8.17.59	5,8557	-0,87%	1	5,86
8.17.49	5,8561	-0,87%	1	5,86
8.17.39	5,8569	-0,85%	1	5,86
8.17.29	5,8557	-0,87%	1	5,86
8.17.09	5,8561	-0,87%	1	5,86
8.16.49	5,8553	-0,88%	1	5,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide