Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Pgk

Mercato: Valute

5,666
+0,88%

Ultimo aggiornamento: 05/12/2025 6.30
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.30.475,6661+0,88%1
6.30.375,6668+0,89%1
6.29.275,6661+0,88%1
6.29.175,6653+0,87%1
6.28.575,6661+0,88%1
6.28.475,6668+0,89%1
6.27.275,6661+0,88%1
6.27.175,6653+0,87%1
6.26.175,6661+0,88%1
6.25.575,6653+0,87%1
6.25.475,6661+0,88%1
6.23.475,6653+0,87%1
6.23.375,6646+0,85%1
6.23.175,6653+0,87%1
6.23.075,6646+0,85%1
6.22.375,6653+0,87%1
6.21.575,6646+0,85%1
6.21.475,6642+0,85%1
6.21.375,6653+0,87%1
6.20.475,6646+0,85%1
6.20.375,6653+0,87%1
6.20.075,6642+0,85%1
6.19.575,6646+0,85%1
6.19.475,6642+0,85%1
6.19.375,6646+0,85%1
6.19.075,6653+0,87%1
6.18.575,6646+0,85%1
6.18.475,6653+0,87%1
6.18.375,6642+0,85%1
6.18.175,6646+0,85%1
OraValoreVar.%Volume
6.18.075,6642+0,85%1
6.17.175,6646+0,85%1
6.17.075,6653+0,87%1
6.16.575,6646+0,85%1
6.16.375,6642+0,85%1
6.16.275,6646+0,85%1
6.16.175,6642+0,85%1
6.15.475,6646+0,85%1
6.15.375,6642+0,85%1
6.15.275,6646+0,85%1
6.14.575,6642+0,85%1
6.14.375,6646+0,85%1
6.13.575,6642+0,85%1
6.13.475,6646+0,85%1
6.12.375,6642+0,85%1
6.12.275,6646+0,85%1
6.12.075,6642+0,85%1
6.11.575,6638+0,84%1
6.11.375,6642+0,85%1
6.11.275,6646+0,85%1
6.10.375,6642+0,85%1
6.10.075,6638+0,84%1
6.09.575,6642+0,85%1
6.09.175,6638+0,84%1
6.09.075,6642+0,85%1
6.08.575,6646+0,85%1
6.07.375,6642+0,85%1
6.07.275,6646+0,85%1
6.07.075,6642+0,85%1
6.06.575,6646+0,85%1
OraValoreVar.%Volume
6.05.575,6642+0,85%1
6.05.475,6646+0,85%1
6.05.375,6653+0,87%1
6.05.075,6642+0,85%1
6.04.175,6646+0,85%1
6.04.075,6653+0,87%1
6.03.475,6646+0,85%1
6.03.375,6653+0,87%1
6.03.075,6646+0,85%1
6.02.275,6642+0,85%1
6.02.175,6646+0,85%1
6.01.575,6642+0,85%1
6.01.475,6646+0,85%1
6.01.375,6642+0,85%1
6.01.275,6646+0,85%1
6.01.075,6642+0,85%1
6.00.575,6646+0,85%1
6.00.275,6642+0,85%1
6.00.175,6638+0,84%1
6.00.075,6642+0,85%1
5.59.275,6638+0,84%1
5.59.175,6642+0,85%1
5.59.075,6638+0,84%1
5.58.375,6642+0,85%1
5.58.075,6638+0,84%1
5.57.575,6642+0,85%1
5.57.475,6638+0,84%1
5.57.075,6642+0,85%1
5.56.475,6646+0,85%1
5.55.475,6642+0,85%1
OraValoreVar.%Volume
5.55.375,6638+0,84%1
5.55.175,6642+0,85%1
5.55.075,663+0,83%1
5.54.575,6638+0,84%1
5.53.475,6642+0,85%1
5.53.375,6646+0,85%1
5.53.175,6642+0,85%1
5.53.075,6646+0,85%1
5.52.575,6642+0,85%1
5.52.075,6638+0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```