Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Pgk

Mercato: Valute

5,671
+0,96%

Ultimo aggiornamento: 05/12/2025 8.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.51.275,6706+0,96%1
8.51.175,6714+0,98%1
8.51.075,6706+0,96%1
8.50.575,6721+0,99%1
8.50.475,6706+0,96%1
8.50.375,671+0,97%1
8.50.175,6699+0,95%1
8.50.075,6706+0,96%1
8.49.075,6699+0,95%1
8.48.575,671+0,97%1
8.48.375,6699+0,95%1
8.48.275,6706+0,96%1
8.48.175,6699+0,95%1
8.48.075,671+0,97%1
8.47.575,6706+0,96%1
8.47.475,671+0,97%1
8.47.375,6691+0,93%1
8.47.275,6699+0,95%1
8.47.175,6714+0,98%1
8.46.475,6699+0,95%1
8.46.175,6706+0,96%1
8.45.175,6699+0,95%1
8.45.075,6706+0,96%1
8.44.575,6699+0,95%1
8.44.475,6706+0,96%1
8.44.375,6699+0,95%1
8.44.175,6706+0,96%1
8.43.475,6714+0,98%1
8.43.375,6721+0,99%1
8.43.175,6714+0,98%1
OraValoreVar.%Volume
8.43.075,6721+0,99%1
8.42.575,6714+0,98%1
8.42.075,6721+0,99%1
8.41.575,6729+1,00%1
8.41.375,6736+1,01%1
8.41.275,674+1,02%1
8.41.075,6736+1,01%1
8.40.475,674+1,02%1
8.40.375,6744+1,03%1
8.39.475,674+1,02%1
8.39.375,6752+1,04%1
8.39.075,6744+1,03%1
8.38.575,674+1,02%1
8.38.475,6752+1,04%1
8.38.375,674+1,02%1
8.38.275,6752+1,04%1
8.38.175,6744+1,03%1
8.38.075,6744+1,03%1
8.37.475,674+1,02%1
8.37.375,6744+1,03%1
8.37.275,674+1,02%1
8.37.175,6736+1,01%1
8.37.075,674+1,02%1
8.36.475,6744+1,03%1
8.36.375,6729+1,00%1
8.36.275,674+1,02%1
8.35.375,6744+1,03%1
8.35.175,6736+1,01%1
8.34.375,6729+1,00%1
8.33.275,6736+1,01%1
OraValoreVar.%Volume
8.33.175,674+1,02%1
8.33.075,6736+1,01%1
8.32.575,6744+1,03%1
8.32.475,674+1,02%1
8.32.375,6721+0,99%1
8.32.275,6729+1,00%1
8.32.175,674+1,02%1
8.32.075,6744+1,03%1
8.31.575,674+1,02%1
8.31.475,6736+1,01%1
8.31.375,6736+1,01%1
8.31.075,6736+1,01%1
8.30.475,674+1,02%1
8.30.275,6729+1,00%1
8.30.175,6736+1,01%1
8.30.075,6721+0,99%1
8.28.375,6729+1,00%1
8.28.275,6736+1,01%1
8.27.475,6729+1,00%1
8.27.375,6721+0,99%1
8.26.475,6729+1,00%1
8.26.075,6721+0,99%1
8.25.575,6729+1,00%1
8.24.375,6721+0,99%1
8.24.275,6714+0,98%1
8.24.175,6721+0,99%1
8.24.075,6714+0,98%1
8.23.575,6721+0,99%1
8.23.375,6714+0,98%1
8.23.175,6721+0,99%1
OraValoreVar.%Volume
8.22.575,6714+0,98%1
8.22.475,6706+0,96%1
8.22.275,671+0,97%1
8.22.075,6714+0,98%1
8.21.375,671+0,97%1
8.21.275,6714+0,98%1
8.21.175,6706+0,96%1
8.20.575,671+0,97%1
8.20.175,6706+0,96%1
8.20.075,671+0,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```