Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Gbp/Pgk

Mercato: Valute

5,987
+0,62%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.485,9873+0,62%1
16.01.185,9865+0,61%1
16.01.085,9873+0,62%1
16.00.485,9868+0,62%1
16.00.385,986+0,60%1
16.00.285,9852+0,59%1
16.00.085,9838+0,56%1
15.59.485,983+0,55%1
15.59.385,9838+0,56%1
15.59.285,983+0,55%1
15.58.585,9838+0,56%1
15.58.485,983+0,55%1
15.57.285,9838+0,56%1
15.57.085,9846+0,58%1
15.56.585,9838+0,56%1
15.56.485,9846+0,58%1
15.56.385,9854+0,59%1
15.55.585,9846+0,58%1
15.55.385,9854+0,59%1
15.55.185,9846+0,58%1
15.55.085,9854+0,59%1
15.54.485,9858+0,60%1
15.54.385,985+0,58%1
15.53.485,9846+0,58%1
15.53.185,9838+0,56%1
15.53.085,9826+0,54%1
15.52.585,983+0,55%1
15.52.385,9822+0,54%1
15.52.285,9826+0,54%1
15.52.085,9822+0,54%1
OraValoreVar.%Volume
15.51.585,9826+0,54%1
15.51.485,9838+0,56%1
15.51.385,9822+0,54%1
15.51.285,983+0,55%1
15.51.185,983+0,55%1
15.50.585,9826+0,54%1
15.50.485,9814+0,52%1
15.50.385,9822+0,54%1
15.50.185,9814+0,52%1
15.49.485,9806+0,51%1
15.49.285,9798+0,50%1
15.49.185,9806+0,51%1
15.49.085,979+0,48%1
15.48.585,9786+0,48%1
15.48.485,9782+0,47%1
15.48.385,9774+0,46%1
15.48.285,9766+0,44%1
15.47.485,9774+0,46%1
15.47.385,9766+0,44%1
15.47.185,9774+0,46%1
15.47.085,9766+0,44%1
15.46.585,9774+0,46%1
15.46.485,9766+0,44%1
15.46.385,9774+0,46%1
15.46.285,9766+0,44%1
15.46.185,9758+0,43%1
15.45.585,9766+0,44%1
15.45.485,9758+0,43%1
15.45.185,9766+0,44%1
15.44.485,9758+0,43%1
OraValoreVar.%Volume
15.44.385,975+0,42%1
15.44.185,9758+0,43%1
15.43.485,9766+0,44%1
15.43.385,9758+0,43%1
15.43.285,9766+0,44%1
15.43.185,9758+0,43%1
15.43.085,9766+0,44%1
15.42.485,9758+0,43%1
15.42.385,975+0,42%1
15.42.285,9758+0,43%1
15.42.185,9766+0,44%1
15.42.085,9758+0,43%1
15.41.585,9746+0,41%1
15.41.485,9758+0,43%1
15.41.385,975+0,42%1
15.41.085,9758+0,43%1
15.40.485,975+0,42%1
15.40.385,9758+0,43%1
15.40.185,9746+0,41%1
15.40.085,9754+0,42%1
15.39.585,975+0,42%1
15.39.385,9746+0,41%1
15.38.085,9758+0,43%1
15.37.385,9774+0,46%1
15.37.285,9766+0,44%1
15.37.085,9774+0,46%1
15.36.585,9782+0,47%1
15.35.385,9798+0,50%1
15.34.185,9806+0,51%1
15.34.085,9822+0,54%1
OraValoreVar.%Volume
15.33.585,9806+0,51%1
15.33.185,9814+0,52%1
15.33.085,9806+0,51%1
15.32.485,9814+0,52%1
15.32.385,9822+0,54%1
15.32.285,9822+0,54%1
15.32.185,9826+0,54%1
15.32.085,9814+0,52%1
15.31.485,9822+0,54%1
15.31.385,9826+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```