Dati intraday del 07/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
21.19.54 | 77,1134 | -0,14 | 1 | 77 |
21.19.53 | 77,0631 | -0,20 | 1 | 77 |
21.19.52 | 77,1093 | -0,14 | 1 | 77 |
21.19.51 | 77,115 | -0,14 | 1 | 77 |
21.19.49 | 77,0676 | -0,20 | 1 | 77 |
21.19.47 | 77,1149 | -0,14 | 1 | 77 |
21.19.47 | 77,063 | -0,20 | 1 | 77 |
21.19.45 | 77,1134 | -0,14 | 1 | 77 |
21.19.44 | 77,1106 | -0,14 | 1 | 77 |
21.19.43 | 77,1134 | -0,14 | 1 | 77 |
21.19.42 | 77,1106 | -0,14 | 1 | 77 |
21.19.42 | 77,063 | -0,20 | 1 | 77 |
21.19.42 | 77,1093 | -0,14 | 1 | 77 |
21.19.39 | 77,0571 | -0,21 | 1 | 77 |
21.19.38 | 77,1121 | -0,14 | 1 | 77 |
21.19.37 | 77,0631 | -0,20 | 1 | 77 |
21.19.37 | 77,1149 | -0,14 | 1 | 77 |
21.19.35 | 77,115 | -0,14 | 1 | 77 |
21.19.33 | 77,1134 | -0,14 | 1 | 77 |
21.19.32 | 77,1093 | -0,14 | 1 | 77 |
21.19.31 | 77,1121 | -0,14 | 1 | 77 |
21.19.31 | 77,0648 | -0,20 | 1 | 77 |
21.19.27 | 77,1206 | -0,13 | 1 | 77 |
21.19.26 | 77,0641 | -0,20 | 1 | 77 |
21.19.22 | 77,1093 | -0,14 | 1 | 77 |
21.19.20 | 77,0641 | -0,20 | 1 | 77 |
21.19.17 | 77,115 | -0,14 | 1 | 77 |
21.19.16 | 77,1093 | -0,14 | 1 | 77 |
21.19.16 | 77,1134 | -0,14 | 1 | 77 |
21.19.15 | 77,064 | -0,20 | 1 | 77 |