Dati intraday del 08/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
19.42.39 | 76,7868 | -0,37 | 1 | 77 |
19.42.37 | 76,8903 | -0,24 | 1 | 77 |
19.42.36 | 76,8931 | -0,23 | 1 | 77 |
19.42.36 | 76,8655 | -0,27 | 1 | 77 |
19.42.34 | 76,7852 | -0,37 | 1 | 77 |
19.42.34 | 76,8903 | -0,24 | 1 | 77 |
19.42.33 | 76,8916 | -0,24 | 1 | 77 |
19.42.32 | 76,8931 | -0,23 | 1 | 77 |
19.42.31 | 76,8916 | -0,24 | 1 | 77 |
19.42.31 | 76,8768 | -0,26 | 1 | 77 |
19.42.30 | 76,8931 | -0,23 | 1 | 77 |
19.42.29 | 76,8916 | -0,24 | 1 | 77 |
19.42.29 | 76,782 | -0,38 | 1 | 77 |
19.42.25 | 76,8712 | -0,26 | 1 | 77 |
19.42.24 | 76,8875 | -0,24 | 1 | 77 |
19.42.24 | 76,7819 | -0,38 | 1 | 77 |
19.42.23 | 76,886 | -0,24 | 1 | 77 |
19.42.22 | 76,8845 | -0,25 | 1 | 77 |
19.42.20 | 76,8712 | -0,26 | 1 | 77 |
19.42.19 | 76,7819 | -0,38 | 1 | 77 |
19.42.15 | 76,8599 | -0,28 | 1 | 77 |
19.42.15 | 76,5732 | -0,65 | 1 | 77 |
19.42.15 | 76,8861 | -0,24 | 1 | 77 |
19.42.13 | 76,7813 | -0,38 | 1 | 77 |
19.42.12 | 76,8875 | -0,24 | 1 | 77 |
19.42.10 | 76,8712 | -0,26 | 1 | 77 |
19.42.08 | 76,782 | -0,38 | 1 | 77 |
19.42.05 | 76,8655 | -0,27 | 1 | 77 |
19.42.03 | 76,7821 | -0,38 | 1 | 77 |
19.42.00 | 76,8712 | -0,26 | 1 | 77 |