Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Php

Mercato: Valute

81,078
-0,07%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.39.1481,0523-0,10%1
8.39.1481,0777-0,07%1
8.39.1381,0762-0,07%1
8.39.1281,0723-0,08%1
8.39.0981,052-0,10%1
8.39.0981,0685-0,08%1
8.39.0781,0723-0,08%1
8.39.0481,0511-0,11%1
8.39.0281,0723-0,08%1
8.38.5981,043-0,12%1
8.38.5981,0685-0,08%1
8.38.5781,071-0,08%1
8.38.5481,043-0,12%1
8.38.5281,0549-0,10%1
8.38.4981,043-0,12%1
8.38.4981,063-0,09%1
8.38.4781,0522-0,10%1
8.38.4681,0532-0,10%1
8.38.4481,043-0,12%1
8.38.4281,0582-0,10%1
8.38.3981,0685-0,08%1
8.38.3981,0426-0,12%1
8.38.3781,0642-0,09%1
8.38.3481,0372-0,12%1
8.38.3381,0747-0,08%1
8.38.3281,0582-0,10%1
8.38.2981,0376-0,12%1
8.38.2981,063-0,09%1
8.38.2781,0642-0,09%1
8.38.2581,0687-0,08%1
OraValoreVar.%Volume
8.38.2481,0387-0,12%1
8.38.2281,0582-0,10%1
8.38.2181,0717-0,08%1
8.38.1981,0376-0,12%1
8.38.1981,0415-0,12%1
8.38.1781,0687-0,08%1
8.38.1781,0522-0,10%1
8.38.1681,0702-0,08%1
8.38.1681,0483-0,11%1
8.38.1481,0387-0,12%1
8.38.1281,0717-0,08%1
8.38.1281,0536-0,10%1
8.38.1181,0703-0,08%1
8.38.1081,0691-0,08%1
8.38.0981,0426-0,12%1
8.38.0981,0225-0,14%1
8.38.0781,0721-0,08%1
8.38.0781,0476-0,11%1
8.38.0681,0691-0,08%1
8.38.0581,0706-0,08%1
8.38.0481,0471-0,11%1
8.38.0381,0661-0,09%1
8.38.0281,0631-0,09%1
8.38.0181,0462-0,11%1
8.38.0081,0602-0,09%1
8.37.5981,0416-0,12%1
8.37.5781,0617-0,09%1
8.37.5681,0495-0,11%1
8.37.5681,0602-0,09%1
8.37.5481,0419-0,12%1
OraValoreVar.%Volume
8.37.5481,0617-0,09%1
8.37.5181,0555-0,10%1
8.37.4981,0416-0,12%1
8.37.4881,0614-0,09%1
8.37.4781,0562-0,10%1
8.37.4681,0455-0,11%1
8.37.4681,0421-0,12%1
8.37.4481,0425-0,12%1
8.37.4481,0576-0,10%1
8.37.4381,0548-0,10%1
8.37.4181,0402-0,12%1
8.37.3981,0416-0,12%1
8.37.3681,0462-0,11%1
8.37.3481,0402-0,12%1
8.37.3481,0518-0,10%1
8.37.3181,0522-0,10%1
8.37.3181,0489-0,11%1
8.37.2981,0419-0,12%1
8.37.2881,0534-0,10%1
8.37.2681,0522-0,10%1
8.37.2481,0425-0,12%1
8.37.2281,0548-0,10%1
8.37.2181,0402-0,12%1
8.37.2081,0564-0,10%1
8.37.1981,0416-0,12%1
8.37.1981,0116-0,15%1
8.37.1781,0534-0,10%1
8.37.1681,0582-0,10%1
8.37.1681,0413-0,12%1
8.37.1581,0548-0,10%1
OraValoreVar.%Volume
8.37.1481,0437-0,11%1
8.37.1481,0564-0,10%1
8.37.1281,0522-0,10%1
8.37.0981,0462-0,11%1
8.37.0981,063-0,09%1
8.37.0681,0522-0,10%1
8.37.0481,0455-0,11%1
8.37.0181,0582-0,10%1
8.37.0181,0579-0,10%1
8.36.5981,0411-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```