Milano 10:27
52.196 +0,64%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:27
10.532 +0,07%
Francoforte 10:27
24.868 +0,09%

Gbp/Php

Mercato: Valute

82,996
+0,20%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.27.1483,0733+0,29%1
10.27.1482,9961+0,20%1
10.27.1383,076+0,30%1
10.27.1283,0393+0,25%1
10.27.0982,9958+0,20%1
10.27.0883,0002+0,20%1
10.27.0783,0393+0,25%1
10.27.0683,0802+0,30%1
10.27.0482,9771+0,18%1
10.27.0482,996+0,20%1
10.27.0383,0788+0,30%1
10.27.0283,0393+0,25%1
10.27.0183,0773+0,30%1
10.26.5982,9966+0,20%1
10.26.5783,0331+0,24%1
10.26.5783,0788+0,30%1
10.26.5482,996+0,20%1
10.26.5383,0269+0,24%1
10.26.5383,0773+0,30%1
10.26.5283,0788+0,30%1
10.26.4982,9991+0,20%1
10.26.4882,989+0,19%1
10.26.4783,0541+0,27%1
10.26.4683,0818+0,30%1
10.26.4482,9996+0,20%1
10.26.4183,0417+0,25%1
10.26.4183,0835+0,30%1
10.26.3982,999+0,20%1
10.26.3883,0818+0,30%1
10.26.3783,0804+0,30%1
OraValoreVar.%Volume
10.26.3482,9999+0,20%1
10.26.3482,9792+0,18%1
10.26.3383,0835+0,30%1
10.26.3283,0804+0,30%1
10.26.3183,0468+0,26%1
10.26.2983,0834+0,30%1
10.26.2983,0027+0,21%1
10.26.2883,0851+0,31%1
10.26.2883,0002+0,20%1
10.26.2783,0864+0,31%1
10.26.2683,0283+0,24%1
10.26.2583,0847+0,31%1
10.26.2483,0027+0,21%1
10.26.2183,038+0,25%1
10.26.1983,0864+0,31%1
10.26.1982,9994+0,20%1
10.26.1883,0256+0,23%1
10.26.1882,989+0,19%1
10.26.1482,9983+0,20%1
10.26.1483,0817+0,30%1
10.26.1183,0283+0,24%1
10.26.0982,9967+0,20%1
10.26.0883,0345+0,25%1
10.26.0583,0802+0,30%1
10.26.0482,989+0,19%1
10.26.0482,9939+0,20%1
10.26.0183,0406+0,25%1
10.25.5982,9946+0,20%1
10.25.5683,0345+0,25%1
10.25.5482,9946+0,20%1
OraValoreVar.%Volume
10.25.5183,0283+0,24%1
10.25.4882,9946+0,20%1
10.25.4882,989+0,19%1
10.25.4683,0345+0,25%1
10.25.4482,9946+0,20%1
10.25.4383,0802+0,30%1
10.25.3982,9961+0,20%1
10.25.3683,0493+0,26%1
10.25.3583,0817+0,30%1
10.25.3482,9893+0,19%1
10.25.3482,996+0,20%1
10.25.3383,0802+0,30%1
10.25.3083,0482+0,26%1
10.25.2882,9978+0,20%1
10.25.2883,0817+0,30%1
10.25.2583,0482+0,26%1
10.25.2583,0832+0,30%1
10.25.2482,9975+0,20%1
10.25.2183,0846+0,31%1
10.25.2083,0891+0,31%1
10.25.2083,0358+0,25%1
10.25.1983,0043+0,21%1
10.25.1883,0002+0,20%1
10.25.1683,0937+0,32%1
10.25.1583,0922+0,32%1
10.25.1583,042+0,25%1
10.25.1483,0937+0,32%1
10.25.1483,0034+0,21%1
10.25.1383,0906+0,31%1
10.25.1083,0358+0,25%1
OraValoreVar.%Volume
10.25.0983,0919+0,31%1
10.25.0883,0052+0,21%1
10.25.0883,0966+0,32%1
10.25.0883,0114+0,22%1
10.25.0783,095+0,32%1
10.25.0683,0934+0,32%1
10.25.0583,0919+0,31%1
10.25.0583,0482+0,26%1
10.25.0483,0049+0,21%1
10.25.0482,9976+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```