Gbp/Php

Mercato: Valute

78,336

-0,18%

Ultimo aggiornamento: 18/12/2025 12.29
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
12.29.37	78,3355	-0,18%	1	78,34
12.29.37	78,3243	-0,19%	1	78,32
12.29.37	78,2763	-0,25%	1	78,28
12.29.36	78,3341	-0,18%	1	78,33
12.29.35	78,33	-0,19%	1	78,33
12.29.31	78,316	-0,20%	1	78,32
12.29.30	78,3242	-0,19%	1	78,32
12.29.27	78,3296	-0,19%	1	78,33
12.29.26	78,274	-0,26%	1	78,27
12.29.25	78,33	-0,19%	1	78,33
12.29.21	78,2728	-0,26%	1	78,27
12.29.21	78,3355	-0,18%	1	78,34
12.29.20	78,3359	-0,18%	1	78,34
12.29.17	78,3348	-0,18%	1	78,33
12.29.15	78,3341	-0,18%	1	78,33
12.29.15	78,33	-0,19%	1	78,33
12.29.12	78,3297	-0,19%	1	78,33
12.29.11	78,3282	-0,19%	1	78,33
12.29.10	78,2716	-0,26%	1	78,27
12.29.10	78,3359	-0,18%	1	78,34
12.29.07	78,3296	-0,19%	1	78,33
12.29.05	78,2704	-0,26%	1	78,27
12.29.05	78,3242	-0,19%	1	78,32
12.29.04	78,3107	-0,21%	1	78,31
12.29.01	78,3122	-0,21%	1	78,31
12.29.00	78,2703	-0,26%	1	78,27
12.28.56	78,3297	-0,19%	1	78,33
12.28.49	78,33	-0,19%	1	78,33
12.28.44	78,3242	-0,19%	1	78,32
12.28.44	78,2703	-0,26%	1	78,27

Ora	Valore	Var.%	Volume	Controvalore
12.28.39	78,33	-0,19%	1	78,33
12.28.39	78,2703	-0,26%	1	78,27
12.28.37	78,3296	-0,19%	1	78,33
12.28.35	78,3123	-0,21%	1	78,31
12.28.34	78,33	-0,19%	1	78,33
12.28.34	78,2714	-0,26%	1	78,27
12.28.31	78,3124	-0,21%	1	78,31
12.28.29	78,33	-0,19%	1	78,33
12.28.29	78,2727	-0,26%	1	78,27
12.28.27	78,3243	-0,19%	1	78,32
12.28.26	78,3297	-0,19%	1	78,33
12.28.24	78,2725	-0,26%	1	78,27
12.28.24	78,3242	-0,19%	1	78,32
12.28.24	78,3282	-0,19%	1	78,33
12.28.23	78,3297	-0,19%	1	78,33
12.28.22	78,3282	-0,19%	1	78,33
12.28.20	78,3297	-0,19%	1	78,33
12.28.19	78,3282	-0,19%	1	78,33
12.28.18	78,2719	-0,26%	1	78,27
12.28.17	78,3296	-0,19%	1	78,33
12.28.16	78,3297	-0,19%	1	78,33
12.28.14	78,33	-0,19%	1	78,33
12.28.13	78,3282	-0,19%	1	78,33
12.28.13	78,2719	-0,26%	1	78,27
12.28.11	78,3297	-0,19%	1	78,33
12.28.08	78,33	-0,19%	1	78,33
12.28.08	78,2738	-0,26%	1	78,27
12.28.07	78,3348	-0,18%	1	78,33
12.28.03	78,3359	-0,18%	1	78,34
12.28.03	78,2739	-0,26%	1	78,27

Ora	Valore	Var.%	Volume	Controvalore
12.28.01	78,3145	-0,21%	1	78,31
12.27.58	78,2738	-0,26%	1	78,27
12.27.58	78,33	-0,19%	1	78,33
12.27.57	78,3296	-0,19%	1	78,33
12.27.53	78,3242	-0,19%	1	78,32
12.27.48	78,3359	-0,18%	1	78,34
12.27.47	78,3309	-0,19%	1	78,33
12.27.43	78,3314	-0,18%	1	78,33
12.27.42	78,2738	-0,26%	1	78,27
12.27.38	78,3359	-0,18%	1	78,34
12.27.37	78,2751	-0,26%	1	78,28
12.27.35	78,3167	-0,20%	1	78,32
12.27.32	78,3359	-0,18%	1	78,34
12.27.32	78,277	-0,25%	1	78,28
12.27.31	78,334	-0,18%	1	78,33
12.27.31	78,3178	-0,20%	1	78,32
12.27.27	78,28	-0,25%	1	78,28
12.27.27	78,3296	-0,19%	1	78,33
12.27.27	78,33	-0,19%	1	78,33
12.27.24	78,3354	-0,18%	1	78,34
12.27.22	78,3418	-0,17%	1	78,34
12.27.22	78,2801	-0,25%	1	78,28
12.27.20	78,3369	-0,18%	1	78,34
12.27.18	78,3368	-0,18%	1	78,34
12.27.17	78,3372	-0,18%	1	78,34
12.27.17	78,3466	-0,17%	1	78,35
12.27.16	78,3382	-0,18%	1	78,34
12.27.16	78,2836	-0,25%	1	78,28
12.27.15	78,3426	-0,17%	1	78,34
12.27.12	78,3458	-0,17%	1	78,35

Ora	Valore	Var.%	Volume	Controvalore
12.27.12	78,3412	-0,17%	1	78,34
12.27.11	78,2847	-0,24%	1	78,28
12.27.09	78,3472	-0,16%	1	78,35
12.27.07	78,3359	-0,18%	1	78,34
12.27.07	78,3452	-0,17%	1	78,35
12.27.06	78,2831	-0,25%	1	78,28
12.27.04	78,3458	-0,17%	1	78,35
12.27.02	78,3418	-0,17%	1	78,34
12.27.01	78,2809	-0,25%	1	78,28
12.27.01	78,3269	-0,19%	1	78,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide