Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.53.54 | 73,5203 | +0,23 | 1 | 74 |
10.53.51 | 73,5312 | +0,25 | 1 | 74 |
10.53.49 | 73,5319 | +0,25 | 1 | 74 |
10.53.49 | 73,5298 | +0,24 | 1 | 74 |
10.53.48 | 73,5251 | +0,24 | 1 | 74 |
10.53.47 | 73,5284 | +0,24 | 1 | 74 |
10.53.44 | 73,5203 | +0,23 | 1 | 74 |
10.53.42 | 73,5312 | +0,25 | 1 | 74 |
10.53.39 | 73,5261 | +0,24 | 1 | 74 |
10.53.36 | 73,5313 | +0,25 | 1 | 74 |
10.53.35 | 73,5297 | +0,24 | 1 | 74 |
10.53.34 | 73,5313 | +0,25 | 1 | 74 |
10.53.34 | 73,5145 | +0,22 | 1 | 74 |
10.53.29 | 73,5261 | +0,24 | 1 | 74 |
10.53.28 | 73,5204 | +0,23 | 1 | 74 |
10.53.24 | 73,5225 | +0,23 | 1 | 74 |
10.53.24 | 73,5145 | +0,22 | 1 | 74 |
10.53.23 | 73,5239 | +0,24 | 1 | 74 |
10.53.20 | 73,5225 | +0,23 | 1 | 74 |
10.53.19 | 73,5261 | +0,24 | 1 | 74 |
10.53.18 | 73,5158 | +0,22 | 1 | 74 |
10.53.13 | 73,5145 | +0,22 | 1 | 74 |
10.53.09 | 73,5239 | +0,24 | 1 | 74 |
10.53.08 | 73,5261 | +0,24 | 1 | 74 |
10.53.08 | 73,5204 | +0,23 | 1 | 74 |
10.53.05 | 73,5255 | +0,24 | 1 | 74 |
10.53.04 | 73,5239 | +0,24 | 1 | 74 |
10.53.03 | 73,5255 | +0,24 | 1 | 74 |
10.53.03 | 73,5261 | +0,24 | 1 | 74 |
10.52.58 | 73,5239 | +0,24 | 1 | 74 |