Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Sek

Mercato: Valute

12,513
-0,06%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.42.2412,5198INV.1
23.42.2412,5177-0,02%1
23.42.2412,5126-0,06%1
23.42.2312,52INV.1
23.42.2312,518-0,02%1
23.42.2212,52INV.1
23.42.2112,5207INV.1
23.42.2112,5178-0,02%1
23.42.2012,5179-0,02%1
23.42.2012,5167-0,03%1
23.42.1912,5126-0,06%1
23.42.1812,5208INV.1
23.42.1812,5255+0,04%1
23.42.1812,5181-0,02%1
23.42.1712,5207INV.1
23.42.1712,518-0,02%1
23.42.1612,5208INV.1
23.42.1512,5207INV.1
23.42.1512,5181-0,02%1
23.42.1412,5222+0,01%1
23.42.1412,5181-0,02%1
23.42.1412,5126-0,06%1
23.42.1312,5224+0,02%1
23.42.1312,5184-0,02%1
23.42.1212,5227+0,02%1
23.42.1212,5189-0,01%1
23.42.1112,519-0,01%1
23.42.1112,522+0,01%1
23.42.1012,5189-0,01%1
23.42.1012,5208INV.1
OraValoreVar.%Volume
23.42.1012,5181-0,02%1
23.42.0912,5126-0,06%1
23.42.0812,5226+0,02%1
23.42.0812,519-0,01%1
23.42.0712,5227+0,02%1
23.42.0612,5225+0,02%1
23.42.0612,5199INV.1
23.42.0512,5225+0,02%1
23.42.0512,519-0,01%1
23.42.0412,5226+0,02%1
23.42.0412,5126-0,06%1
23.42.0312,5192-0,01%1
23.42.0312,5202INV.1
23.42.0212,519-0,01%1
23.42.0112,5203INV.1
23.42.0112,5188-0,01%1
23.42.0012,52INV.1
23.42.0012,5183-0,02%1
23.42.0012,5181-0,02%1
23.41.5912,5197-0,01%1
23.41.5912,5183-0,02%1
23.41.5912,5126-0,06%1
23.41.5812,5176-0,02%1
23.41.5812,5193-0,01%1
23.41.5712,5192-0,01%1
23.41.5712,5167-0,03%1
23.41.5612,5168-0,03%1
23.41.5612,5224+0,02%1
23.41.5512,5169-0,03%1
23.41.5412,5205INV.1
OraValoreVar.%Volume
23.41.5412,5126-0,06%1
23.41.5312,5228+0,02%1
23.41.5312,5169-0,03%1
23.41.5212,5227+0,02%1
23.41.5212,5176-0,02%1
23.41.5112,5178-0,02%1
23.41.5012,5177-0,02%1
23.41.4912,5227+0,02%1
23.41.4912,5184-0,02%1
23.41.4912,5126-0,06%1
23.41.4812,5187-0,01%1
23.41.4812,513-0,06%1
23.41.4712,5225+0,02%1
23.41.4612,5226+0,02%1
23.41.4512,5224+0,02%1
23.41.4512,5188-0,01%1
23.41.4412,5126-0,06%1
23.41.4312,5217+0,01%1
23.41.4312,5187-0,01%1
23.41.4112,5218+0,01%1
23.41.4012,5211+0,01%1
23.41.4012,5176-0,02%1
23.41.3912,5126-0,06%1
23.41.3812,5217+0,01%1
23.41.3712,5218+0,01%1
23.41.3712,5185-0,02%1
23.41.3612,5219+0,01%1
23.41.3612,519-0,01%1
23.41.3512,5211+0,01%1
23.41.3412,519-0,01%1
OraValoreVar.%Volume
23.41.3412,5212+0,01%1
23.41.3412,5126-0,06%1
23.41.3212,5211+0,01%1
23.41.3212,5187-0,01%1
23.41.3112,5184-0,02%1
23.41.3012,521INV.1
23.41.3012,5185-0,02%1
23.41.3012,5164-0,03%1
23.41.2912,5213+0,01%1
23.41.2912,5178-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```