Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Sek

Mercato: Valute

12,517
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.47.2412,5303+0,10%1
23.47.2412,5173INV.1
23.47.2412,5112-0,05%1
23.47.2312,5181INV.1
23.47.2212,5185+0,01%1
23.47.2112,53+0,10%1
23.47.2012,5187+0,01%1
23.47.2012,5299+0,10%1
23.47.2012,5146-0,02%1
23.47.1912,5296+0,10%1
23.47.1912,5178INV.1
23.47.1912,5117-0,05%1
23.47.1812,5295+0,10%1
23.47.1812,5167-0,01%1
23.47.1812,5092-0,07%1
23.47.1712,5143-0,03%1
23.47.1612,5295+0,10%1
23.47.1512,5144-0,02%1
23.47.1412,5145-0,02%1
23.47.1412,5296+0,10%1
23.47.1412,5121-0,04%1
23.47.1312,5148-0,02%1
23.47.1212,5143-0,03%1
23.47.1112,5293+0,09%1
23.47.1112,5147-0,02%1
23.47.1012,5293+0,09%1
23.47.1012,515-0,02%1
23.47.1012,5162-0,01%1
23.47.0912,5288+0,09%1
23.47.0912,5126-0,04%1
OraValoreVar.%Volume
23.47.0812,517INV.1
23.47.0812,5308+0,11%1
23.47.0612,5307+0,11%1
23.47.0512,5164-0,01%1
23.47.0412,5128-0,04%1
23.47.0312,5161-0,01%1
23.47.0212,5306+0,10%1
23.47.0212,5164-0,01%1
23.47.0112,5163-0,01%1
23.47.0012,5306+0,10%1
23.47.0012,5138-0,03%1
23.46.5912,5128-0,04%1
23.46.5812,5155-0,02%1
23.46.5712,5148-0,02%1
23.46.5712,5159-0,01%1
23.46.5612,5161-0,01%1
23.46.5412,516-0,01%1
23.46.5412,515-0,02%1
23.46.5412,5128-0,04%1
23.46.5312,5159-0,01%1
23.46.5312,5152-0,02%1
23.46.5212,5159-0,01%1
23.46.5212,5151-0,02%1
23.46.5212,515-0,02%1
23.46.5112,5164-0,01%1
23.46.5012,5152-0,02%1
23.46.5012,5166-0,01%1
23.46.5012,516-0,01%1
23.46.4912,5128-0,04%1
23.46.4912,5165-0,01%1
OraValoreVar.%Volume
23.46.4812,5151-0,02%1
23.46.4812,51-0,06%1
23.46.4712,5152-0,02%1
23.46.4612,5161-0,01%1
23.46.4512,5159-0,01%1
23.46.4512,5153-0,02%1
23.46.4412,5156-0,02%1
23.46.4412,5152-0,02%1
23.46.4412,5126-0,04%1
23.46.4312,5156-0,02%1
23.46.4312,515-0,02%1
23.46.4212,5157-0,01%1
23.46.4112,5166-0,01%1
23.46.4012,5161-0,01%1
23.46.4012,5152-0,02%1
23.46.3912,5149-0,02%1
23.46.3912,5126-0,04%1
23.46.3912,516-0,01%1
23.46.3712,5161-0,01%1
23.46.3612,515-0,02%1
23.46.3612,5156-0,02%1
23.46.3512,5151-0,02%1
23.46.3512,5155-0,02%1
23.46.3412,5152-0,02%1
23.46.3412,5158-0,01%1
23.46.3312,5151-0,02%1
23.46.3312,5157-0,01%1
23.46.3212,5153-0,02%1
23.46.3212,5152-0,02%1
23.46.3112,5158-0,01%1
OraValoreVar.%Volume
23.46.3012,5161-0,01%1
23.46.3012,5151-0,02%1
23.46.3012,5173INV.1
23.46.2912,5087-0,07%1
23.46.2912,5167-0,01%1
23.46.2912,5126-0,04%1
23.46.2812,5161-0,01%1
23.46.2712,5085-0,07%1
23.46.2712,516-0,01%1
23.46.2612,507-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```