Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbp/Sek

Mercato: Valute

12,962
-0,36%

Ultimo aggiornamento: 21/07/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.03.1212,9624-0,36%1
18.03.1112,9623-0,36%1
18.03.1012,9623-0,36%1
18.03.0912,9622-0,37%1
18.03.0812,9614-0,37%1
18.03.0812,9623-0,36%1
18.03.0612,9622-0,37%1
18.03.0612,9621-0,37%1
18.03.0512,9621-0,37%1
18.03.0512,9612-0,37%1
18.03.0412,9622-0,37%1
18.03.0312,9623-0,36%1
18.03.0112,9622-0,37%1
18.03.0112,9614-0,37%1
18.03.0112,9623-0,36%1
18.03.0012,9623-0,36%1
18.02.5912,9616-0,37%1
18.02.5912,9622-0,37%1
18.02.5812,9623-0,36%1
18.02.5812,9642-0,35%1
18.02.5712,9619-0,37%1
18.02.5612,9626-0,36%1
18.02.5612,9621-0,37%1
18.02.5512,9624-0,36%1
18.02.5512,9625-0,36%1
18.02.5412,9627-0,36%1
18.02.5412,9625-0,36%1
18.02.5412,9614-0,37%1
18.02.5212,9624-0,36%1
18.02.5012,9623-0,36%1
OraValoreVar.%Volume
18.02.5012,9625-0,36%1
18.02.4912,9612-0,37%1
18.02.4912,9624-0,36%1
18.02.4812,9624-0,36%1
18.02.4712,9625-0,36%1
18.02.4512,9625-0,36%1
18.02.4512,9626-0,36%1
18.02.4412,9627-0,36%1
18.02.4312,9626-0,36%1
18.02.4212,9625-0,36%1
18.02.4112,9626-0,36%1
18.02.4112,9629-0,36%1
18.02.4112,9624-0,36%1
18.02.4012,9627-0,36%1
18.02.3912,9626-0,36%1
18.02.3812,9628-0,36%1
18.02.3712,9627-0,36%1
18.02.3712,9626-0,36%1
18.02.3612,9624-0,36%1
18.02.3612,9625-0,36%1
18.02.3512,9627-0,36%1
18.02.3512,9623-0,36%1
18.02.3512,9627-0,36%1
18.02.3412,9624-0,36%1
18.02.3312,9627-0,36%1
18.02.3312,9628-0,36%1
18.02.3212,9621-0,37%1
18.02.3112,9623-0,36%1
18.02.3012,9625-0,36%1
18.02.3012,9624-0,36%1
OraValoreVar.%Volume
18.02.2812,9627-0,36%1
18.02.2812,9622-0,37%1
18.02.2712,9627-0,36%1
18.02.2712,9624-0,36%1
18.02.2512,9625-0,36%1
18.02.2512,9622-0,37%1
18.02.2412,9625-0,36%1
18.02.2412,9617-0,37%1
18.02.2312,9626-0,36%1
18.02.2212,9625-0,36%1
18.02.2112,9629-0,36%1
18.02.2112,9624-0,36%1
18.02.2012,9623-0,36%1
18.02.2012,9625-0,36%1
18.02.1912,9623-0,36%1
18.02.1912,9627-0,36%1
18.02.1812,9629-0,36%1
18.02.1812,9627-0,36%1
18.02.1812,9625-0,36%1
18.02.1712,9627-0,36%1
18.02.1712,963-0,36%1
18.02.1612,9629-0,36%1
18.02.1612,9631-0,36%1
18.02.1512,9629-0,36%1
18.02.1512,9632-0,36%1
18.02.1312,9631-0,36%1
18.02.1212,9632-0,36%1
18.02.1112,9633-0,36%1
18.02.1012,9634-0,36%1
18.02.1012,9632-0,36%1
OraValoreVar.%Volume
18.02.0912,9633-0,36%1
18.02.0812,9631-0,36%1
18.02.0712,9633-0,36%1
18.02.0612,9634-0,36%1
18.02.0512,963-0,36%1
18.02.0412,9633-0,36%1
18.02.0312,9635-0,36%1
18.02.0312,9627-0,36%1
18.02.0212,9635-0,36%1
18.02.0112,9638-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```