Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.35.18 | 13,5561 | -0,33 | 1 | 14 |
| 12.35.18 | 13,5546 | -0,34 | 1 | 14 |
| 12.35.17 | 13,5563 | -0,33 | 1 | 14 |
| 12.35.17 | 13,556 | -0,33 | 1 | 14 |
| 12.35.16 | 13,5558 | -0,33 | 1 | 14 |
| 12.35.15 | 13,5555 | -0,34 | 1 | 14 |
| 12.35.14 | 13,5554 | -0,34 | 1 | 14 |
| 12.35.14 | 13,5561 | -0,33 | 1 | 14 |
| 12.35.12 | 13,5553 | -0,34 | 1 | 14 |
| 12.35.11 | 13,5554 | -0,34 | 1 | 14 |
| 12.35.11 | 13,5562 | -0,33 | 1 | 14 |
| 12.35.10 | 13,5555 | -0,34 | 1 | 14 |
| 12.35.10 | 13,5552 | -0,34 | 1 | 14 |
| 12.35.09 | 13,5554 | -0,34 | 1 | 14 |
| 12.35.09 | 13,5552 | -0,34 | 1 | 14 |
| 12.35.08 | 13,5556 | -0,34 | 1 | 14 |
| 12.35.08 | 13,5555 | -0,34 | 1 | 14 |
| 12.35.08 | 13,5553 | -0,34 | 1 | 14 |
| 12.35.07 | 13,5551 | -0,34 | 1 | 14 |
| 12.35.06 | 13,5553 | -0,34 | 1 | 14 |
| 12.35.06 | 13,5561 | -0,33 | 1 | 14 |
| 12.35.05 | 13,5552 | -0,34 | 1 | 14 |
| 12.35.04 | 13,5554 | -0,34 | 1 | 14 |
| 12.35.04 | 13,5553 | -0,34 | 1 | 14 |
| 12.35.03 | 13,5555 | -0,34 | 1 | 14 |
| 12.35.02 | 13,5554 | -0,34 | 1 | 14 |
| 12.35.01 | 13,5553 | -0,34 | 1 | 14 |
| 12.35.00 | 13,5555 | -0,34 | 1 | 14 |
| 12.34.59 | 13,5554 | -0,34 | 1 | 14 |
| 12.34.59 | 13,5559 | -0,33 | 1 | 14 |