Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.23.08 | 17.631,8125 | -0,04 | 1 | 17.632 |
| 08.22.58 | 17.630,6875 | -0,04 | 1 | 17.631 |
| 08.22.48 | 17.632,9258 | -0,03 | 1 | 17.633 |
| 08.22.38 | 17.631,8125 | -0,04 | 1 | 17.632 |
| 08.22.28 | 17.630,6875 | -0,04 | 1 | 17.631 |
| 08.22.18 | 17.628,4492 | -0,06 | 1 | 17.628 |
| 08.22.08 | 17.631,8125 | -0,04 | 1 | 17.632 |
| 08.21.58 | 17.630,6875 | -0,04 | 1 | 17.631 |
| 08.21.38 | 17.631,8125 | -0,04 | 1 | 17.632 |
| 08.21.28 | 17.630,6875 | -0,04 | 1 | 17.631 |
| 08.21.18 | 17.631,8125 | -0,04 | 1 | 17.632 |
| 08.21.08 | 17.630,6875 | -0,04 | 1 | 17.631 |
| 08.20.38 | 17.632,9258 | -0,03 | 1 | 17.633 |
| 08.17.58 | 17.635,166 | -0,02 | 1 | 17.635 |
| 08.17.48 | 17.637,4063 | -0,01 | 1 | 17.637 |
| 08.17.38 | 17.635,166 | -0,02 | 1 | 17.635 |
| 08.17.08 | 17.637,4063 | -0,01 | 1 | 17.637 |
| 08.16.58 | 17.638,5332 | INV | 1 | 17.639 |
| 08.16.48 | 17.639,6465 | +0,01 | 1 | 17.640 |
| 08.16.28 | 17.638,5332 | INV | 1 | 17.639 |
| 08.15.48 | 17.639,6465 | +0,01 | 1 | 17.640 |
| 08.15.38 | 17.641,8887 | +0,02 | 1 | 17.642 |
| 08.15.08 | 17.638,5332 | INV | 1 | 17.639 |
| 08.14.48 | 17.637,4063 | -0,01 | 1 | 17.637 |
| 08.14.18 | 17.638,5332 | INV | 1 | 17.639 |
| 08.13.48 | 17.641,8887 | +0,02 | 1 | 17.642 |
| 08.13.38 | 17.639,6465 | +0,01 | 1 | 17.640 |
| 08.13.28 | 17.641,8887 | +0,02 | 1 | 17.642 |
| 08.13.18 | 17.639,6465 | +0,01 | 1 | 17.640 |
| 08.12.28 | 17.641,8887 | +0,02 | 1 | 17.642 |