Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Gbp/Sos

Mercato: Valute

765,654
-0,29%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.08765,6543-0,29%1
16.11.48765,7568-0,27%1
16.11.38765,6543-0,29%1
16.11.18765,7568-0,27%1
16.10.38765,6543-0,29%1
16.09.08765,5518-0,30%1
16.08.48765,4493-0,31%1
16.08.08765,5518-0,30%1
16.06.48765,4493-0,31%1
16.06.38765,5518-0,30%1
16.06.28765,4493-0,31%1
16.06.08765,3468-0,33%1
16.05.48765,2444-0,34%1
16.05.28765,3468-0,33%1
16.04.58765,2988-0,33%1
16.04.48765,3468-0,33%1
16.04.38765,1964-0,35%1
16.04.28765,2988-0,33%1
16.04.18765,2507-0,34%1
16.04.08765,2444-0,34%1
16.03.08765,142-0,35%1
16.02.18765,2444-0,34%1
16.01.48765,142-0,35%1
16.01.18765,0396-0,37%1
16.01.08765,142-0,35%1
16.00.48765,2444-0,34%1
16.00.38765,142-0,35%1
16.00.08765,0396-0,37%1
15.59.48764,9373-0,38%1
15.59.38765,0396-0,37%1
OraValoreVar.%Volume
15.59.28764,9373-0,38%1
15.58.58765,0396-0,37%1
15.58.48764,9373-0,38%1
15.57.28765,0396-0,37%1
15.57.08765,142-0,35%1
15.56.58765,0396-0,37%1
15.56.48765,142-0,35%1
15.56.38765,2444-0,34%1
15.55.58765,142-0,35%1
15.55.38765,2444-0,34%1
15.55.18765,142-0,35%1
15.55.08765,2444-0,34%1
15.54.48765,2988-0,33%1
15.54.38765,1964-0,35%1
15.53.48765,142-0,35%1
15.53.18765,0396-0,37%1
15.53.08764,8892-0,39%1
15.52.58764,9373-0,38%1
15.52.38764,8349-0,39%1
15.52.28764,8892-0,39%1
15.52.08764,8349-0,39%1
15.51.58764,8892-0,39%1
15.51.48765,0396-0,37%1
15.51.38764,8349-0,39%1
15.51.28764,9373-0,38%1
15.51.18764,9435-0,38%1
15.50.58764,8892-0,39%1
15.50.48764,7326-0,41%1
15.50.38764,8349-0,39%1
15.50.18764,7326-0,41%1
OraValoreVar.%Volume
15.49.48764,6304-0,42%1
15.49.28764,5281-0,43%1
15.49.18764,6304-0,42%1
15.49.08764,4259-0,45%1
15.48.58764,3779-0,45%1
15.48.48764,3237-0,46%1
15.48.38764,2216-0,47%1
15.48.28764,1194-0,49%1
15.47.48764,2216-0,47%1
15.47.38764,1194-0,49%1
15.47.18764,2216-0,47%1
15.47.08764,1194-0,49%1
15.46.58764,2216-0,47%1
15.46.48764,1194-0,49%1
15.46.38764,2216-0,47%1
15.46.28764,1194-0,49%1
15.46.18764,0173-0,50%1
15.45.58764,1194-0,49%1
15.45.48764,0173-0,50%1
15.45.18764,1194-0,49%1
15.44.48764,0173-0,50%1
15.44.38763,9152-0,51%1
15.44.18764,0173-0,50%1
15.43.48764,1194-0,49%1
15.43.38764,0173-0,50%1
15.43.28764,1194-0,49%1
15.43.18764,0173-0,50%1
15.43.08764,1194-0,49%1
15.42.48764,0173-0,50%1
15.42.38763,9152-0,51%1
OraValoreVar.%Volume
15.42.28764,0173-0,50%1
15.42.18764,1194-0,49%1
15.42.08764,0173-0,50%1
15.41.58763,8673-0,52%1
15.41.48764,0173-0,50%1
15.41.38763,9152-0,51%1
15.41.08764,0173-0,50%1
15.40.48763,9152-0,51%1
15.40.38764,0173-0,50%1
15.40.18763,8673-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```