Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Sos

Mercato: Valute

771,8
-0,15%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.59771,8002-0,15%1
8.43.29771,696-0,16%1
8.43.19771,8002-0,15%1
8.42.19771,696-0,16%1
8.42.09771,8002-0,15%1
8.41.59771,8555-0,14%1
8.41.39771,8002-0,15%1
8.41.29771,696-0,16%1
8.41.19771,8555-0,14%1
8.41.09771,696-0,16%1
8.40.59771,8555-0,14%1
8.40.49771,8002-0,15%1
8.40.29771,8555-0,14%1
8.40.19771,696-0,16%1
8.40.09771,8555-0,14%1
8.39.59771,9045-0,14%1
8.39.49771,8555-0,14%1
8.39.19771,9045-0,14%1
8.38.59771,8555-0,14%1
8.38.49771,8002-0,15%1
8.38.39771,8555-0,14%1
8.38.29771,8002-0,15%1
8.38.19771,8555-0,14%1
8.38.09771,8002-0,15%1
8.37.19771,696-0,16%1
8.37.09771,8002-0,15%1
8.36.49771,696-0,16%1
8.36.39771,8002-0,15%1
8.36.29771,8555-0,14%1
8.36.19771,8002-0,15%1
OraValoreVar.%Volume
8.36.09771,9045-0,14%1
8.35.39771,8555-0,14%1
8.35.29772,0088-0,12%1
8.34.09771,9045-0,14%1
8.33.59771,8555-0,14%1
8.33.49771,9045-0,14%1
8.33.39772,0088-0,12%1
8.33.29772,1131-0,11%1
8.32.09772,0088-0,12%1
8.31.59771,9045-0,14%1
8.31.49772,0088-0,12%1
8.31.29771,9045-0,14%1
8.31.09772,0088-0,12%1
8.30.59771,8555-0,14%1
8.30.49771,9045-0,14%1
8.30.09771,8555-0,14%1
8.29.59772,0088-0,12%1
8.29.39771,9045-0,14%1
8.29.19771,8555-0,14%1
8.29.09771,8002-0,15%1
8.28.49771,9045-0,14%1
8.28.29772,0088-0,12%1
8.28.19772,1131-0,11%1
8.27.59772,0088-0,12%1
8.27.49772,1131-0,11%1
8.27.29772,0088-0,12%1
8.27.09772,1131-0,11%1
8.26.49772,0088-0,12%1
8.26.09772,1131-0,11%1
8.25.29772,0088-0,12%1
OraValoreVar.%Volume
8.24.59772,2175-0,09%1
8.24.49772,1131-0,11%1
8.24.39772,2175-0,09%1
8.23.59772,1131-0,11%1
8.23.49772,0088-0,12%1
8.23.29772,1131-0,11%1
8.23.09772,2175-0,09%1
8.22.49772,1131-0,11%1
8.22.39772,2175-0,09%1
8.22.09772,1131-0,11%1
8.21.59772,0088-0,12%1
8.21.29771,9045-0,14%1
8.20.39772,0088-0,12%1
8.20.19771,9045-0,14%1
8.20.09771,8555-0,14%1
8.19.39771,9045-0,14%1
8.19.09771,8555-0,14%1
8.18.59771,8002-0,15%1
8.18.49771,8555-0,14%1
8.18.39771,8002-0,15%1
8.18.29771,8555-0,14%1
8.18.19771,8002-0,15%1
8.17.59771,8555-0,14%1
8.17.49771,9045-0,14%1
8.17.39772,0088-0,12%1
8.17.29771,8555-0,14%1
8.17.09771,9045-0,14%1
8.16.49771,8002-0,15%1
8.16.39772,0088-0,12%1
8.16.29771,9045-0,14%1
OraValoreVar.%Volume
8.16.09771,8555-0,14%1
8.15.39771,9045-0,14%1
8.14.29772,0088-0,12%1
8.14.09772,1131-0,11%1
8.13.59772,0088-0,12%1
8.13.49771,9045-0,14%1
8.13.19772,1131-0,11%1
8.12.49772,0088-0,12%1
8.12.19772,1131-0,11%1
8.11.19772,0088-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```