Milano 10:45
52.177 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:45
10.534 +0,09%
Francoforte 10:45
24.904 +0,23%

Gbp/Tnd

Mercato: Valute

3,967
-0,01%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.44.103,9673-0,01%1
10.44.083,9669-0,02%1
10.44.053,9673-0,01%1
10.44.043,9591-0,21%1
10.43.503,9673-0,01%1
10.43.483,9674-0,01%1
10.43.453,9672-0,01%1
10.43.403,9673-0,01%1
10.43.383,9674-0,01%1
10.43.353,9671-0,01%1
10.43.343,9627-0,12%1
10.43.303,9671-0,01%1
10.43.283,9672-0,01%1
10.43.253,9671-0,01%1
10.43.203,9671-0,01%1
10.43.183,9674-0,01%1
10.43.103,9673-0,01%1
10.43.083,967-0,02%1
10.43.053,9671-0,01%1
10.43.043,9589-0,22%1
10.43.003,9671-0,01%1
10.42.583,967-0,02%1
10.42.553,9671-0,01%1
10.42.503,967-0,02%1
10.42.483,967-0,02%1
10.42.453,967-0,02%1
10.42.403,9671-0,01%1
10.42.383,967-0,02%1
10.42.353,9671-0,01%1
10.42.343,9589-0,22%1
OraValoreVar.%Volume
10.42.303,9671-0,01%1
10.42.283,9674-0,01%1
10.42.253,9671-0,01%1
10.42.203,9669-0,02%1
10.42.183,9672-0,01%1
10.42.153,9669-0,02%1
10.42.083,9674-0,01%1
10.42.053,967-0,02%1
10.42.043,9619-0,14%1
10.42.003,9671-0,01%1
10.41.583,9675INV.1
10.41.553,9671-0,01%1
10.41.483,9667-0,02%1
10.41.453,967-0,02%1
10.41.403,9671-0,01%1
10.41.383,9668-0,02%1
10.41.353,9671-0,01%1
10.41.343,9588-0,22%1
10.41.303,967-0,02%1
10.41.283,967-0,02%1
10.41.253,9671-0,01%1
10.41.203,9672-0,01%1
10.41.183,9678+0,01%1
10.41.153,9673-0,01%1
10.41.103,9674-0,01%1
10.41.083,9676INV.1
10.41.053,9674-0,01%1
10.41.043,959-0,22%1
10.41.003,9675INV.1
10.40.583,9672-0,01%1
OraValoreVar.%Volume
10.40.553,9675INV.1
10.40.503,9673-0,01%1
10.40.483,9674-0,01%1
10.40.453,9674-0,01%1
10.40.403,9674-0,01%1
10.40.383,9671-0,01%1
10.40.353,9672-0,01%1
10.40.343,9614-0,16%1
10.40.303,9672-0,01%1
10.40.203,9671-0,01%1
10.40.183,9676INV.1
10.40.153,9671-0,01%1
10.40.083,9671-0,01%1
10.40.053,9671-0,01%1
10.40.043,9613-0,16%1
10.40.003,9673-0,01%1
10.39.583,9677INV.1
10.39.553,9672-0,01%1
10.39.503,9678+0,01%1
10.39.483,9678+0,01%1
10.39.453,9679+0,01%1
10.39.403,968+0,01%1
10.39.353,9679+0,01%1
10.39.343,9617-0,15%1
10.39.303,9676INV.1
10.39.283,9677INV.1
10.39.253,9676INV.1
10.39.183,9672-0,01%1
10.39.153,9676INV.1
10.39.083,9677INV.1
OraValoreVar.%Volume
10.39.053,9676INV.1
10.39.043,9616-0,15%1
10.39.003,9675INV.1
10.38.583,9678+0,01%1
10.38.553,9676INV.1
10.38.503,9676INV.1
10.38.483,9683+0,02%1
10.38.453,9675INV.1
10.38.403,9676INV.1
10.38.383,9671-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```