Gbp/Tnd

Mercato: Valute

3,887

-0,26%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.23	3,8874	-0,26%	1	3,89
8.46.22	3,8987	+0,03%	1	3,90
8.46.20	3,8986	+0,03%	1	3,90
8.46.19	3,8874	-0,26%	1	3,89
8.46.18	3,8874	-0,26%	1	3,89
8.46.12	3,8986	+0,03%	1	3,90
8.46.11	3,8984	+0,02%	1	3,90
8.46.09	3,8877	-0,25%	1	3,89
8.46.08	3,8876	-0,26%	1	3,89
8.46.04	3,9109	+0,34%	1	3,91
8.46.03	3,8876	-0,26%	1	3,89
8.45.59	3,8879	-0,25%	1	3,89
8.45.58	3,8876	-0,26%	1	3,89
8.45.57	3,8983	+0,02%	1	3,90
8.45.56	3,8984	+0,02%	1	3,90
8.45.55	3,8985	+0,02%	1	3,90
8.45.53	3,8875	-0,26%	1	3,89
8.45.49	3,8874	-0,26%	1	3,89
8.45.48	3,8875	-0,26%	1	3,89
8.45.43	3,8876	-0,26%	1	3,89
8.45.39	3,8877	-0,25%	1	3,89
8.45.38	3,8877	-0,25%	1	3,89
8.45.34	3,9109	+0,34%	1	3,91
8.45.33	3,8983	+0,02%	1	3,90
8.45.33	3,8876	-0,26%	1	3,89
8.45.32	3,8983	+0,02%	1	3,90
8.45.31	3,8983	+0,02%	1	3,90
8.45.29	3,8879	-0,25%	1	3,89
8.45.28	3,8983	+0,02%	1	3,90
8.45.28	3,8876	-0,26%	1	3,89

Ora	Valore	Var.%	Volume	Controvalore
8.45.23	3,8876	-0,26%	1	3,89
8.45.19	3,8874	-0,26%	1	3,89
8.45.18	3,8876	-0,26%	1	3,89
8.45.16	3,8983	+0,02%	1	3,90
8.45.13	3,8874	-0,26%	1	3,89
8.45.12	3,8981	+0,01%	1	3,90
8.45.11	3,8982	+0,02%	1	3,90
8.45.09	3,8878	-0,25%	1	3,89
8.45.08	3,8873	-0,26%	1	3,89
8.45.07	3,898	+0,01%	1	3,90
8.45.04	3,9109	+0,34%	1	3,91
8.45.03	3,8876	-0,26%	1	3,89
8.44.59	3,8875	-0,26%	1	3,89
8.44.58	3,8874	-0,26%	1	3,89
8.44.53	3,8876	-0,26%	1	3,89
8.44.49	3,8879	-0,25%	1	3,89
8.44.48	3,8877	-0,25%	1	3,89
8.44.41	3,8983	+0,02%	1	3,90
8.44.39	3,8871	-0,27%	1	3,89
8.44.38	3,8874	-0,26%	1	3,89
8.44.34	3,9106	+0,33%	1	3,91
8.44.33	3,8874	-0,26%	1	3,89
8.44.29	3,8874	-0,26%	1	3,89
8.44.28	3,8872	-0,27%	1	3,89
8.44.19	3,8869	-0,27%	1	3,89
8.44.18	3,8872	-0,27%	1	3,89
8.44.08	3,8874	-0,26%	1	3,89
8.44.04	3,9106	+0,33%	1	3,91
8.44.03	3,8873	-0,26%	1	3,89
8.43.59	3,8874	-0,26%	1	3,89

Ora	Valore	Var.%	Volume	Controvalore
8.43.58	3,8873	-0,26%	1	3,89
8.43.48	3,8872	-0,27%	1	3,89
8.43.34	3,9106	+0,33%	1	3,91
8.43.33	3,8872	-0,27%	1	3,89
8.43.29	3,8869	-0,27%	1	3,89
8.43.28	3,898	+0,01%	1	3,90
8.43.28	3,8872	-0,27%	1	3,89
8.43.27	3,8978	+0,01%	1	3,90
8.43.26	3,898	+0,01%	1	3,90
8.43.23	3,887	-0,27%	1	3,89
8.43.19	3,8874	-0,26%	1	3,89
8.43.18	3,887	-0,27%	1	3,89
8.43.09	3,8977	INV.	1	3,90
8.43.09	3,8869	-0,27%	1	3,89
8.43.08	3,8872	-0,27%	1	3,89
8.43.04	3,9106	+0,33%	1	3,91
8.43.03	3,8872	-0,27%	1	3,89
8.42.59	3,8869	-0,27%	1	3,89
8.42.58	3,8872	-0,27%	1	3,89
8.42.53	3,8871	-0,27%	1	3,89
8.42.48	3,8872	-0,27%	1	3,89
8.42.45	3,898	+0,01%	1	3,90
8.42.43	3,8869	-0,27%	1	3,89
8.42.43	3,8978	+0,01%	1	3,90
8.42.42	3,8978	+0,01%	1	3,90
8.42.38	3,8869	-0,27%	1	3,89
8.42.34	3,9103	+0,33%	1	3,91
8.42.33	3,8869	-0,27%	1	3,89
8.42.23	3,8869	-0,27%	1	3,89
8.42.19	3,8868	-0,28%	1	3,89

Ora	Valore	Var.%	Volume	Controvalore
8.42.19	3,8977	INV.	1	3,90
8.42.18	3,8978	+0,01%	1	3,90
8.42.18	3,887	-0,27%	1	3,89
8.42.13	3,8872	-0,27%	1	3,89
8.42.09	3,8874	-0,26%	1	3,89
8.42.08	3,8872	-0,27%	1	3,89
8.42.06	3,898	+0,01%	1	3,90
8.42.04	3,9106	+0,33%	1	3,91
8.42.03	3,8872	-0,27%	1	3,89
8.42.01	3,898	+0,01%	1	3,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide