Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Tnd

Mercato: Valute

4,021
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.15.234,0208INV.1
23.13.054,0197-0,03%1
23.11.084,0208INV.1
23.11.054,0197-0,03%1
23.09.384,0208INV.1
23.09.054,0197-0,03%1
23.07.224,0208INV.1
23.07.054,0197-0,03%1
23.05.224,0208INV.1
23.05.054,0197-0,03%1
23.03.074,0208INV.1
23.03.054,0197-0,03%1
23.01.124,0208INV.1
23.01.054,0197-0,03%1
23.01.024,0208INV.1
23.00.554,0192-0,04%1
23.00.524,0208INV.1
23.00.454,0197-0,03%1
23.00.124,0208INV.1
23.00.054,0192-0,04%1
23.00.024,0208INV.1
22.59.554,0197-0,03%1
22.59.544,0111-0,24%1
22.59.524,0208INV.1
22.59.474,0208INV.1
22.59.454,0197-0,03%1
22.59.424,0208INV.1
22.59.374,0208INV.1
22.59.354,0196-0,03%1
22.59.324,0208INV.1
OraValoreVar.%Volume
22.59.313,9945-0,65%1
22.59.303,9948-0,65%1
22.59.283,9951-0,64%1
22.59.274,0207INV.1
22.59.254,0195-0,03%1
22.59.244,0111-0,24%1
22.59.224,0205-0,01%1
22.59.154,0193-0,04%1
22.59.124,0205-0,01%1
22.59.093,9959-0,62%1
22.59.074,0205-0,01%1
22.59.054,0201-0,02%1
22.59.024,0205-0,01%1
22.58.593,995-0,64%1
22.58.583,995-0,64%1
22.58.574,0203-0,01%1
22.58.563,9949-0,64%1
22.58.553,9946-0,65%1
22.58.554,0201-0,02%1
22.58.543,9938-0,67%1
22.58.544,0123-0,21%1
22.58.524,0203-0,01%1
22.58.474,0205-0,01%1
22.58.454,0204-0,01%1
22.58.424,0208INV.1
22.58.423,9954-0,63%1
22.58.413,9959-0,62%1
22.58.393,996-0,62%1
22.58.383,996-0,62%1
22.58.374,0209INV.1
OraValoreVar.%Volume
22.58.373,9959-0,62%1
22.58.353,996-0,62%1
22.58.354,0205-0,01%1
22.58.343,996-0,62%1
22.58.324,0206INV.1
22.58.323,996-0,62%1
22.58.313,996-0,62%1
22.58.303,996-0,62%1
22.58.293,9957-0,62%1
22.58.283,9944-0,66%1
22.58.274,0207INV.1
22.58.273,9963-0,61%1
22.58.263,9976-0,58%1
22.58.253,9954-0,63%1
22.58.254,0202-0,01%1
22.58.243,996-0,62%1
22.58.244,0123-0,21%1
22.58.233,9966-0,60%1
22.58.224,0206INV.1
22.58.223,9976-0,58%1
22.58.213,9946-0,65%1
22.58.203,996-0,62%1
22.58.193,9967-0,60%1
22.58.183,9946-0,65%1
22.58.174,021INV.1
22.58.173,996-0,62%1
22.58.163,996-0,62%1
22.58.153,996-0,62%1
22.58.154,0203-0,01%1
22.58.133,996-0,62%1
OraValoreVar.%Volume
22.58.124,0212+0,01%1
22.58.123,996-0,62%1
22.58.093,996-0,62%1
22.58.083,9954-0,63%1
22.58.074,0203-0,01%1
22.58.063,9954-0,63%1
22.58.054,0195-0,03%1
22.58.043,9952-0,64%1
22.58.033,9929-0,69%1
22.58.024,0204-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```