Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 3,9547 | +0,01 | 1 | 4 |
| 23.14.45 | 3,969 | +0,37 | 1 | 4 |
| 23.14.32 | 3,9689 | +0,36 | 1 | 4 |
| 23.14.17 | 3,9773 | +0,58 | 1 | 4 |
| 23.14.15 | 3,9689 | +0,36 | 1 | 4 |
| 23.14.07 | 3,9775 | +0,58 | 1 | 4 |
| 23.13.52 | 3,9689 | +0,36 | 1 | 4 |
| 23.13.44 | 3,9689 | +0,36 | 1 | 4 |
| 23.13.19 | 3,9689 | +0,36 | 1 | 4 |
| 23.13.17 | 3,9773 | +0,58 | 1 | 4 |
| 23.13.14 | 3,9689 | +0,36 | 1 | 4 |
| 23.13.13 | 3,9689 | +0,36 | 1 | 4 |
| 23.13.11 | 3,9689 | +0,36 | 1 | 4 |
| 23.13.07 | 3,9775 | +0,58 | 1 | 4 |
| 23.13.04 | 3,9689 | +0,36 | 1 | 4 |
| 23.13.01 | 3,9689 | +0,36 | 1 | 4 |
| 23.12.47 | 3,9773 | +0,58 | 1 | 4 |
| 23.12.31 | 3,9689 | +0,36 | 1 | 4 |
| 23.12.27 | 3,9778 | +0,59 | 1 | 4 |
| 23.12.24 | 3,9689 | +0,36 | 1 | 4 |
| 23.12.19 | 3,9689 | +0,36 | 1 | 4 |
| 23.12.17 | 3,9775 | +0,58 | 1 | 4 |
| 23.12.07 | 3,9778 | +0,59 | 1 | 4 |
| 23.12.01 | 3,9689 | +0,36 | 1 | 4 |
| 23.11.58 | 3,9688 | +0,36 | 1 | 4 |
| 23.11.57 | 3,9775 | +0,58 | 1 | 4 |
| 23.11.47 | 3,9768 | +0,56 | 1 | 4 |
| 23.11.37 | 3,977 | +0,57 | 1 | 4 |
| 23.11.14 | 3,9688 | +0,36 | 1 | 4 |
| 23.11.07 | 3,9773 | +0,58 | 1 | 4 |