Milano 17:35
52.285 +0,81%
Nasdaq 19:25
29.164 +1,96%
Dow Jones 19:25
52.293 +0,87%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbp/Tnd

Mercato: Valute

3,955
-0,32%

Ultimo aggiornamento: 21/07/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.25.083,9548-0,32%1
19.25.073,9548-0,32%1
19.25.023,955-0,32%1
19.24.583,9546-0,33%1
19.24.573,955-0,32%1
19.24.543,9427-0,63%1
19.24.523,955-0,32%1
19.24.483,955-0,32%1
19.24.473,955-0,32%1
19.24.423,9548-0,32%1
19.24.383,9545-0,33%1
19.24.373,9548-0,32%1
19.24.283,9546-0,33%1
19.24.273,9548-0,32%1
19.24.243,9424-0,64%1
19.24.223,9548-0,32%1
19.24.183,9546-0,33%1
19.24.173,9548-0,32%1
19.24.123,9548-0,32%1
19.24.083,9546-0,33%1
19.24.073,9548-0,32%1
19.24.023,9548-0,32%1
19.23.583,9551-0,32%1
19.23.573,9548-0,32%1
19.23.543,9423-0,64%1
19.23.523,9548-0,32%1
19.23.483,9546-0,33%1
19.23.473,9548-0,32%1
19.23.383,9545-0,33%1
19.23.373,9548-0,32%1
OraValoreVar.%Volume
19.23.283,9546-0,33%1
19.23.273,9548-0,32%1
19.23.243,9423-0,64%1
19.23.223,9548-0,32%1
19.23.183,9545-0,33%1
19.23.173,9546-0,33%1
19.23.123,9548-0,32%1
19.23.083,9546-0,33%1
19.23.073,9548-0,32%1
19.22.583,9545-0,33%1
19.22.573,9548-0,32%1
19.22.543,9451-0,57%1
19.22.523,9548-0,32%1
19.22.483,9546-0,33%1
19.22.373,9548-0,32%1
19.22.273,9548-0,32%1
19.22.243,9424-0,64%1
19.22.223,9548-0,32%1
19.22.183,9545-0,33%1
19.22.173,9548-0,32%1
19.22.083,9546-0,33%1
19.22.073,9548-0,32%1
19.22.023,9548-0,32%1
19.21.573,9548-0,32%1
19.21.543,9424-0,64%1
19.21.523,9548-0,32%1
19.21.483,9545-0,33%1
19.21.473,9548-0,32%1
19.21.423,9548-0,32%1
19.21.383,9551-0,32%1
OraValoreVar.%Volume
19.21.373,9548-0,32%1
19.21.323,9548-0,32%1
19.21.243,9453-0,56%1
19.21.223,9548-0,32%1
19.21.173,9548-0,32%1
19.21.123,955-0,32%1
19.21.083,9545-0,33%1
19.21.073,9548-0,32%1
19.21.023,9548-0,32%1
19.20.573,9548-0,32%1
19.20.543,9425-0,63%1
19.20.473,9548-0,32%1
19.20.383,9546-0,33%1
19.20.373,9548-0,32%1
19.20.283,9545-0,33%1
19.20.273,9548-0,32%1
19.20.243,9426-0,63%1
19.20.223,9548-0,32%1
19.20.183,9546-0,33%1
19.20.173,9548-0,32%1
19.20.123,9549-0,32%1
19.20.083,9546-0,33%1
19.20.073,9548-0,32%1
19.20.023,955-0,32%1
19.19.583,9552-0,31%1
19.19.573,955-0,32%1
19.19.543,9426-0,63%1
19.19.523,955-0,32%1
19.19.473,955-0,32%1
19.19.423,955-0,32%1
OraValoreVar.%Volume
19.19.383,9551-0,32%1
19.19.323,955-0,32%1
19.19.283,9554-0,31%1
19.19.273,955-0,32%1
19.19.243,9453-0,56%1
19.19.223,955-0,32%1
19.19.183,9545-0,33%1
19.19.123,955-0,32%1
19.19.083,9554-0,31%1
19.19.023,955-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```