Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Tnd

Mercato: Valute

3,994
-0,68%

Ultimo aggiornamento: 25/10/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.42.373,9935-0,68%1
20.42.193,9934-0,68%1
20.42.183,9934-0,68%1
20.42.173,9932-0,69%1
20.42.163,9934-0,68%1
20.42.143,9932-0,69%1
20.42.123,9932-0,69%1
20.42.103,9932-0,69%1
20.42.093,9932-0,69%1
20.42.084,0085-0,31%1
20.42.073,9931-0,69%1
20.42.063,993-0,69%1
20.42.053,9931-0,69%1
20.42.023,9931-0,69%1
20.42.003,9932-0,69%1
20.41.514,0076-0,33%1
20.41.493,9932-0,69%1
20.41.034,0078-0,32%1
20.40.123,9934-0,68%1
20.40.113,9934-0,68%1
20.40.084,0085-0,31%1
20.40.073,9935-0,68%1
20.40.063,9934-0,68%1
20.40.053,9935-0,68%1
20.40.034,0085-0,31%1
20.39.593,9934-0,68%1
20.39.573,9932-0,69%1
20.39.563,9932-0,69%1
20.39.543,9931-0,69%1
20.39.533,993-0,69%1
OraValoreVar.%Volume
20.39.433,9931-0,69%1
20.39.413,9931-0,69%1
20.39.403,9932-0,69%1
20.39.273,9934-0,68%1
20.38.163,9934-0,68%1
20.38.153,9934-0,68%1
20.38.084,0076-0,33%1
20.37.593,9934-0,68%1
20.37.583,9933-0,68%1
20.37.543,9934-0,68%1
20.37.533,9932-0,69%1
20.37.523,9929-0,69%1
20.37.243,9937-0,67%1
20.37.193,9937-0,67%1
20.37.153,9937-0,67%1
20.37.133,9937-0,67%1
20.37.034,0078-0,32%1
20.36.523,9937-0,67%1
20.36.283,9934-0,68%1
20.36.263,9933-0,68%1
20.36.243,9934-0,68%1
20.36.223,9933-0,68%1
20.36.173,9934-0,68%1
20.36.143,9933-0,68%1
20.36.123,9934-0,68%1
20.36.084,0076-0,33%1
20.36.034,0085-0,31%1
20.35.403,9934-0,68%1
20.35.353,9933-0,68%1
20.35.333,9932-0,69%1
OraValoreVar.%Volume
20.35.293,9932-0,69%1
20.35.263,9931-0,69%1
20.35.233,993-0,69%1
20.35.203,9931-0,69%1
20.35.183,9932-0,69%1
20.35.173,9931-0,69%1
20.35.123,9931-0,69%1
20.35.073,9932-0,69%1
20.35.063,9933-0,68%1
20.34.473,9934-0,68%1
20.34.463,9933-0,68%1
20.34.453,9934-0,68%1
20.34.443,9933-0,68%1
20.34.423,9934-0,68%1
20.34.413,9933-0,68%1
20.34.403,9934-0,68%1
20.34.393,9933-0,68%1
20.34.373,9934-0,68%1
20.34.243,9934-0,68%1
20.34.223,9933-0,68%1
20.34.203,9934-0,68%1
20.34.193,9935-0,68%1
20.34.183,9935-0,68%1
20.34.173,9934-0,68%1
20.34.153,9935-0,68%1
20.34.084,0076-0,33%1
20.33.563,9934-0,68%1
20.33.553,9934-0,68%1
20.33.543,9935-0,68%1
20.33.533,9934-0,68%1
OraValoreVar.%Volume
20.33.513,9935-0,68%1
20.33.503,9934-0,68%1
20.33.493,9935-0,68%1
20.33.483,9934-0,68%1
20.33.463,9935-0,68%1
20.33.343,9934-0,68%1
20.33.333,9934-0,68%1
20.33.303,9935-0,68%1
20.33.293,9934-0,68%1
20.33.283,9935-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```