Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.10.08 | 40,8753 | -0,18 | 1 | 41 |
| 14.10.07 | 40,8807 | -0,17 | 1 | 41 |
| 14.10.02 | 40,8776 | -0,17 | 1 | 41 |
| 14.10.01 | 40,8778 | -0,17 | 1 | 41 |
| 14.09.58 | 40,878 | -0,17 | 1 | 41 |
| 14.09.57 | 40,8775 | -0,17 | 1 | 41 |
| 14.09.52 | 40,8842 | -0,16 | 1 | 41 |
| 14.09.48 | 40,8802 | -0,17 | 1 | 41 |
| 14.09.48 | 40,8808 | -0,17 | 1 | 41 |
| 14.09.47 | 40,881 | -0,17 | 1 | 41 |
| 14.09.46 | 40,8842 | -0,16 | 1 | 41 |
| 14.09.41 | 40,8779 | -0,17 | 1 | 41 |
| 14.09.38 | 40,881 | -0,17 | 1 | 41 |
| 14.09.36 | 40,881 | -0,17 | 1 | 41 |
| 14.09.32 | 40,8802 | -0,17 | 1 | 41 |
| 14.09.31 | 40,8842 | -0,16 | 1 | 41 |
| 14.09.31 | 40,881 | -0,17 | 1 | 41 |
| 14.09.28 | 40,8802 | -0,17 | 1 | 41 |
| 14.09.28 | 40,8784 | -0,17 | 1 | 41 |
| 14.09.26 | 40,8778 | -0,17 | 1 | 41 |
| 14.09.25 | 40,881 | -0,17 | 1 | 41 |
| 14.09.22 | 40,8802 | -0,17 | 1 | 41 |
| 14.09.21 | 40,881 | -0,17 | 1 | 41 |
| 14.09.21 | 40,8845 | -0,16 | 1 | 41 |
| 14.09.18 | 40,8808 | -0,17 | 1 | 41 |
| 14.09.16 | 40,8776 | -0,17 | 1 | 41 |
| 14.09.11 | 40,8778 | -0,17 | 1 | 41 |
| 14.09.08 | 40,8784 | -0,17 | 1 | 41 |
| 14.09.06 | 40,8802 | -0,17 | 1 | 41 |
| 14.09.06 | 40,8842 | -0,16 | 1 | 41 |