Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Gbp/Try

Mercato: Valute

63,167
-0,25%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.1463,1669-0,25%1
16.00.1263,1645-0,26%1
16.00.1263,2067-0,19%1
16.00.1163,161-0,26%1
16.00.0963,152-0,28%1
16.00.0963,1609-0,26%1
16.00.0863,1573-0,27%1
16.00.0863,1549-0,27%1
16.00.0663,207-0,19%1
16.00.0663,1566-0,27%1
16.00.0463,206-0,19%1
16.00.0263,1473-0,28%1
16.00.0263,1596-0,27%1
16.00.0163,2062-0,19%1
16.00.0063,1595-0,27%1
15.59.5963,1567-0,27%1
15.59.5863,1572-0,27%1
15.59.5863,1464-0,29%1
15.59.5663,2077-0,19%1
15.59.5563,1595-0,27%1
15.59.5463,1528-0,28%1
15.59.5463,1618-0,26%1
15.59.5163,1618-0,26%1
15.59.5163,2084-0,19%1
15.59.5063,1606-0,26%1
15.59.5063,1433-0,29%1
15.59.4863,1595-0,27%1
15.59.4863,1312-0,31%1
15.59.4663,2032-0,20%1
15.59.4663,1571-0,27%1
OraValoreVar.%Volume
15.59.4663,1614-0,26%1
15.59.4563,1558-0,27%1
15.59.4363,1571-0,27%1
15.59.4263,1478-0,28%1
15.59.4163,2018-0,20%1
15.59.4163,1547-0,27%1
15.59.4063,1525-0,28%1
15.59.3863,1557-0,27%1
15.59.3663,1973-0,21%1
15.59.3663,1481-0,28%1
15.59.3663,1501-0,28%1
15.59.3563,1512-0,28%1
15.59.3563,1977-0,21%1
15.59.3363,1525-0,28%1
15.59.3263,1512-0,28%1
15.59.3263,1481-0,28%1
15.59.3163,198-0,20%1
15.59.3063,1525-0,28%1
15.59.2863,1514-0,28%1
15.59.2863,1625-0,26%1
15.59.2863,1474-0,28%1
15.59.2763,1525-0,28%1
15.59.2663,199-0,20%1
15.59.2663,1502-0,28%1
15.59.2463,1525-0,28%1
15.59.2363,1577-0,27%1
15.59.2163,1998-0,20%1
15.59.1963,1526-0,28%1
15.59.1963,1577-0,27%1
15.59.1863,1529-0,28%1
OraValoreVar.%Volume
15.59.1863,1558-0,27%1
15.59.1763,1506-0,28%1
15.59.1663,1985-0,20%1
15.59.1663,1507-0,28%1
15.59.1563,1481-0,28%1
15.59.1563,1538-0,27%1
15.59.1463,1539-0,27%1
15.59.1363,156-0,27%1
15.59.1263,155-0,27%1
15.59.1163,1528-0,28%1
15.59.1163,1974-0,21%1
15.59.0863,1527-0,28%1
15.59.0863,156-0,27%1
15.59.0863,1483-0,28%1
15.59.0663,1979-0,20%1
15.59.0563,199-0,20%1
15.59.0463,1578-0,27%1
15.59.0463,1516-0,28%1
15.59.0363,1539-0,27%1
15.59.0163,1538-0,27%1
15.59.0163,201-0,20%1
15.58.5963,1485-0,28%1
15.58.5863,1561-0,27%1
15.58.5663,2029-0,20%1
15.58.5663,1573-0,27%1
15.58.5563,1481-0,28%1
15.58.5463,1562-0,27%1
15.58.5163,1993-0,20%1
15.58.5063,1538-0,27%1
15.58.5063,1493-0,28%1
OraValoreVar.%Volume
15.58.4963,1525-0,28%1
15.58.4863,1325-0,31%1
15.58.4663,1996-0,20%1
15.58.4563,1482-0,28%1
15.58.4563,1538-0,27%1
15.58.4463,1538-0,27%1
15.58.4263,1526-0,28%1
15.58.4163,1977-0,21%1
15.58.3963,1538-0,27%1
15.58.3863,1526-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```