Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbp/Try

Mercato: Valute

63,17
-0,25%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.1263,1213-0,33%1
18.02.1263,1699-0,25%1
18.02.0863,1188-0,33%1
18.02.0863,121-0,33%1
18.02.0763,1699-0,25%1
18.02.0763,1214-0,33%1
18.02.0663,1213-0,33%1
18.02.0363,1214-0,33%1
18.02.0263,1235-0,32%1
18.02.0263,1697-0,25%1
18.02.0063,1226-0,32%1
18.01.5863,1226-0,32%1
18.01.5863,1211-0,33%1
18.01.5863,1191-0,33%1
18.01.5763,1703-0,25%1
18.01.5663,1227-0,32%1
18.01.5463,1677-0,25%1
18.01.5363,1284-0,31%1
18.01.5263,1706-0,25%1
18.01.5163,1228-0,32%1
18.01.5063,1228-0,32%1
18.01.4863,1231-0,32%1
18.01.4863,1215-0,33%1
18.01.4763,1702-0,25%1
18.01.4763,1194-0,33%1
18.01.4663,1233-0,32%1
18.01.4463,1232-0,32%1
18.01.4363,1199-0,33%1
18.01.4263,1702-0,25%1
18.01.4263,1233-0,32%1
OraValoreVar.%Volume
18.01.4063,1232-0,32%1
18.01.3963,1233-0,32%1
18.01.3863,1249-0,32%1
18.01.3863,1222-0,32%1
18.01.3763,1718-0,25%1
18.01.3263,1726-0,24%1
18.01.3263,12-0,33%1
18.01.3063,1232-0,32%1
18.01.2963,1245-0,32%1
18.01.2863,1256-0,32%1
18.01.2863,1305-0,31%1
18.01.2763,1726-0,24%1
18.01.2763,1292-0,31%1
18.01.2663,1238-0,32%1
18.01.2563,1237-0,32%1
18.01.2463,125-0,32%1
18.01.2463,1726-0,24%1
18.01.2363,126-0,32%1
18.01.2263,1735-0,24%1
18.01.2263,1234-0,32%1
18.01.1963,126-0,32%1
18.01.1863,1293-0,31%1
18.01.1763,1726-0,24%1
18.01.1763,1283-0,31%1
18.01.1663,1249-0,32%1
18.01.1363,1188-0,33%1
18.01.1263,1699-0,25%1
18.01.1263,1226-0,32%1
18.01.0863,1208-0,33%1
18.01.0763,1704-0,25%1
OraValoreVar.%Volume
18.01.0763,1237-0,32%1
18.01.0263,1701-0,25%1
18.01.0263,1228-0,32%1
18.01.0263,1237-0,32%1
18.01.0163,1217-0,33%1
18.00.5863,121-0,33%1
18.00.5763,1697-0,25%1
18.00.5663,1284-0,31%1
18.00.5463,1668-0,25%1
18.00.5263,1696-0,25%1
18.00.5263,1191-0,33%1
18.00.5163,1228-0,32%1
18.00.5063,1217-0,33%1
18.00.4963,1228-0,32%1
18.00.4863,1215-0,33%1
18.00.4763,1704-0,25%1
18.00.4763,1227-0,32%1
18.00.4663,119-0,33%1
18.00.4663,1227-0,32%1
18.00.4563,1227-0,32%1
18.00.4463,1226-0,32%1
18.00.4263,1704-0,25%1
18.00.4163,1285-0,31%1
18.00.4163,1225-0,32%1
18.00.3863,121-0,33%1
18.00.3763,1694-0,25%1
18.00.3663,1191-0,33%1
18.00.3463,1225-0,32%1
18.00.3263,1697-0,25%1
18.00.3163,1238-0,32%1
OraValoreVar.%Volume
18.00.3163,1213-0,33%1
18.00.3063,1177-0,33%1
18.00.2863,1165-0,33%1
18.00.2863,1212-0,33%1
18.00.2763,1676-0,25%1
18.00.2763,1177-0,33%1
18.00.2663,12-0,33%1
18.00.2663,1142-0,34%1
18.00.2463,1628-0,26%1
18.00.2463,12-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```