Milano 17:35
52.285 +0,81%
Nasdaq 18:00
29.084 +1,68%
Dow Jones 18:00
52.208 +0,71%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbp/Ttd

Mercato: Valute

9,08
-0,44%

Ultimo aggiornamento: 21/07/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.59.089,0801-0,44%1
17.59.079,0802-0,44%1
17.59.059,0804-0,44%1
17.59.019,0805-0,44%1
17.58.539,0804-0,44%1
17.58.499,0805-0,44%1
17.58.259,0802-0,44%1
17.58.229,0809-0,43%1
17.58.159,081-0,43%1
17.58.149,0809-0,43%1
17.58.129,081-0,43%1
17.58.119,0809-0,43%1
17.58.109,0807-0,44%1
17.57.529,0802-0,44%1
17.57.499,0802-0,44%1
17.57.369,0805-0,44%1
17.57.349,0804-0,44%1
17.57.339,0805-0,44%1
17.57.309,0804-0,44%1
17.57.289,0802-0,44%1
17.57.289,0801-0,44%1
17.57.269,0804-0,44%1
17.57.189,0805-0,44%1
17.57.189,0813-0,43%1
17.57.179,0809-0,43%1
17.57.159,0805-0,44%1
17.57.129,0802-0,44%1
17.57.089,0801-0,44%1
17.57.069,0805-0,44%1
17.56.589,08-0,44%1
OraValoreVar.%Volume
17.56.539,0802-0,44%1
17.56.529,0805-0,44%1
17.56.519,0807-0,44%1
17.56.509,0805-0,44%1
17.56.489,0813-0,43%1
17.56.449,0807-0,44%1
17.56.439,0809-0,43%1
17.56.399,0807-0,44%1
17.56.389,0809-0,43%1
17.56.389,0801-0,44%1
17.56.369,0807-0,44%1
17.56.359,0809-0,43%1
17.56.359,0805-0,44%1
17.56.329,0809-0,43%1
17.56.299,0805-0,44%1
17.56.289,0813-0,43%1
17.56.279,0809-0,43%1
17.56.269,0807-0,44%1
17.56.269,0809-0,43%1
17.56.219,0807-0,44%1
17.56.089,0801-0,44%1
17.56.059,0809-0,43%1
17.56.019,0807-0,44%1
17.55.589,0809-0,43%1
17.55.549,0807-0,44%1
17.55.479,0809-0,43%1
17.55.459,0807-0,44%1
17.55.449,0809-0,43%1
17.55.439,0807-0,44%1
17.55.429,0809-0,43%1
OraValoreVar.%Volume
17.55.419,0807-0,44%1
17.55.319,0809-0,43%1
17.55.309,0807-0,44%1
17.55.299,0809-0,43%1
17.55.289,0813-0,43%1
17.55.259,0807-0,44%1
17.55.249,0809-0,43%1
17.55.189,0807-0,44%1
17.55.109,0802-0,44%1
17.55.089,0801-0,44%1
17.55.079,0804-0,44%1
17.55.009,0802-0,44%1
17.54.549,08-0,44%1
17.54.489,0801-0,44%1
17.54.439,0802-0,44%1
17.54.429,0804-0,44%1
17.54.419,0809-0,43%1
17.54.389,0813-0,43%1
17.54.369,0807-0,44%1
17.54.239,0809-0,43%1
17.54.099,0807-0,44%1
17.54.089,0801-0,44%1
17.54.079,0805-0,44%1
17.54.069,0804-0,44%1
17.54.019,0802-0,44%1
17.54.009,0802-0,44%1
17.53.589,0804-0,44%1
17.53.569,0805-0,44%1
17.53.549,0809-0,43%1
17.53.539,0807-0,44%1
OraValoreVar.%Volume
17.53.529,0809-0,43%1
17.53.509,0807-0,44%1
17.53.489,0805-0,44%1
17.53.419,0807-0,44%1
17.53.399,0809-0,43%1
17.53.389,0807-0,44%1
17.53.379,0809-0,43%1
17.53.319,0807-0,44%1
17.53.289,0813-0,43%1
17.53.279,0809-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```