Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Gbp/Ttd

Mercato: Valute

9,06
+0,30%

Ultimo aggiornamento: 05/12/2025 10.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.02.309,0601+0,30%1
10.02.299,0599+0,29%1
10.02.289,0596+0,29%1
10.02.279,0599+0,29%1
10.02.279,0611+0,31%1
10.02.259,0601+0,30%1
10.02.229,0603+0,30%1
10.02.219,0601+0,30%1
10.02.169,0603+0,30%1
10.02.149,0604+0,30%1
10.02.129,0603+0,30%1
10.02.069,0596+0,29%1
10.02.059,0599+0,29%1
10.02.049,0596+0,29%1
10.02.019,0601+0,30%1
10.01.579,0596+0,29%1
10.01.509,0598+0,29%1
10.01.479,0599+0,29%1
10.01.439,0596+0,29%1
10.01.429,0598+0,29%1
10.01.409,0596+0,29%1
10.01.379,0587+0,28%1
10.01.379,0589+0,28%1
10.01.339,0594+0,29%1
10.01.269,0596+0,29%1
10.01.259,0598+0,29%1
10.01.239,0594+0,29%1
10.01.209,0596+0,29%1
10.01.179,0598+0,29%1
10.01.079,0596+0,29%1
OraValoreVar.%Volume
10.01.079,0599+0,29%1
10.01.069,0594+0,29%1
10.01.019,0593+0,29%1
10.00.579,0599+0,29%1
10.00.499,0596+0,29%1
10.00.479,0598+0,29%1
10.00.479,0611+0,31%1
10.00.459,0596+0,29%1
10.00.439,0598+0,29%1
10.00.389,0596+0,29%1
10.00.369,0601+0,30%1
10.00.339,0604+0,30%1
10.00.319,0603+0,30%1
10.00.289,0601+0,30%1
10.00.279,0599+0,29%1
10.00.209,0603+0,30%1
10.00.199,0601+0,30%1
10.00.189,0603+0,30%1
10.00.179,0601+0,30%1
10.00.159,0603+0,30%1
10.00.149,0604+0,30%1
10.00.139,0601+0,30%1
10.00.119,0599+0,29%1
10.00.109,0601+0,30%1
10.00.099,0599+0,29%1
10.00.089,0598+0,29%1
10.00.069,0601+0,30%1
10.00.009,0603+0,30%1
9.59.579,0611+0,31%1
9.59.559,0611+0,31%1
OraValoreVar.%Volume
9.59.559,061+0,31%1
9.59.539,0611+0,31%1
9.59.519,0618+0,31%1
9.59.509,0616+0,31%1
9.59.509,0615+0,31%1
9.59.399,0618+0,31%1
9.59.379,0623+0,32%1
9.59.359,0625+0,32%1
9.59.329,0623+0,32%1
9.59.309,0625+0,32%1
9.59.299,0623+0,32%1
9.59.259,0621+0,32%1
9.59.239,0623+0,32%1
9.59.229,0621+0,32%1
9.59.189,0623+0,32%1
9.59.179,0621+0,32%1
9.59.079,0629+0,33%1
9.59.019,0625+0,32%1
9.59.009,0627+0,32%1
9.58.599,0625+0,32%1
9.58.579,0627+0,32%1
9.58.579,0623+0,32%1
9.58.529,0625+0,32%1
9.58.509,0627+0,32%1
9.58.489,0625+0,32%1
9.58.479,0629+0,33%1
9.58.449,0623+0,32%1
9.58.429,0621+0,32%1
9.58.419,0623+0,32%1
9.58.379,0623+0,32%1
OraValoreVar.%Volume
9.58.299,0621+0,32%1
9.58.269,0625+0,32%1
9.58.239,0623+0,32%1
9.58.179,0629+0,33%1
9.58.159,0621+0,32%1
9.58.149,062+0,32%1
9.58.109,0616+0,31%1
9.58.079,0611+0,31%1
9.58.069,0615+0,31%1
9.58.059,061+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```