Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.49.08 | 8,5858 | +0,10 | 1 | 9 |
| 13.49.04 | 8,5865 | +0,11 | 1 | 9 |
| 13.49.03 | 8,5867 | +0,12 | 1 | 9 |
| 13.49.01 | 8,5865 | +0,11 | 1 | 9 |
| 13.49.00 | 8,5867 | +0,12 | 1 | 9 |
| 13.48.59 | 8,5865 | +0,11 | 1 | 9 |
| 13.48.57 | 8,5867 | +0,12 | 1 | 9 |
| 13.48.56 | 8,5872 | +0,12 | 1 | 9 |
| 13.48.54 | 8,5874 | +0,12 | 1 | 9 |
| 13.48.48 | 8,5874 | +0,12 | 1 | 9 |
| 13.48.43 | 8,5875 | +0,12 | 1 | 9 |
| 13.48.42 | 8,5874 | +0,12 | 1 | 9 |
| 13.48.38 | 8,5879 | +0,13 | 1 | 9 |
| 13.48.28 | 8,5874 | +0,12 | 1 | 9 |
| 13.48.22 | 8,588 | +0,13 | 1 | 9 |
| 13.48.18 | 8,589 | +0,14 | 1 | 9 |
| 13.48.15 | 8,5882 | +0,13 | 1 | 9 |
| 13.48.10 | 8,588 | +0,13 | 1 | 9 |
| 13.48.09 | 8,5882 | +0,13 | 1 | 9 |
| 13.48.08 | 8,5879 | +0,13 | 1 | 9 |
| 13.48.02 | 8,588 | +0,13 | 1 | 9 |
| 13.47.57 | 8,5882 | +0,13 | 1 | 9 |
| 13.47.56 | 8,588 | +0,13 | 1 | 9 |
| 13.47.55 | 8,5882 | +0,13 | 1 | 9 |
| 13.47.51 | 8,588 | +0,13 | 1 | 9 |
| 13.47.38 | 8,5884 | +0,14 | 1 | 9 |
| 13.47.38 | 8,5885 | +0,14 | 1 | 9 |
| 13.47.18 | 8,589 | +0,14 | 1 | 9 |
| 13.47.10 | 8,5887 | +0,14 | 1 | 9 |
| 13.47.10 | 8,5885 | +0,14 | 1 | 9 |