Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Gbp/Ttd

Mercato: Valute

9,087
-0,37%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.179,0866-0,37%1
15.56.169,0865-0,37%1
15.56.129,0863-0,37%1
15.56.109,0871-0,37%1
15.56.099,087-0,37%1
15.56.049,0873-0,36%1
15.55.599,0883-0,35%1
15.55.589,0874-0,36%1
15.55.569,088-0,36%1
15.55.509,0887-0,35%1
15.55.479,0885-0,35%1
15.55.469,0887-0,35%1
15.55.439,0883-0,35%1
15.55.429,088-0,36%1
15.55.389,0886-0,35%1
15.55.309,0877-0,36%1
15.55.279,088-0,36%1
15.55.209,0877-0,36%1
15.55.189,0874-0,36%1
15.55.189,088-0,36%1
15.55.179,0878-0,36%1
15.55.169,0885-0,35%1
15.55.129,0887-0,35%1
15.55.119,0885-0,35%1
15.55.109,0883-0,35%1
15.55.099,088-0,36%1
15.55.089,0882-0,35%1
15.55.089,0886-0,35%1
15.55.079,0878-0,36%1
15.55.049,088-0,36%1
OraValoreVar.%Volume
15.55.029,0877-0,36%1
15.55.019,0878-0,36%1
15.55.009,0877-0,36%1
15.54.599,0878-0,36%1
15.54.589,0877-0,36%1
15.54.589,0886-0,35%1
15.54.579,0878-0,36%1
15.54.569,0877-0,36%1
15.54.559,0878-0,36%1
15.54.529,088-0,36%1
15.54.519,0877-0,36%1
15.54.489,0893-0,34%1
15.54.469,0873-0,36%1
15.54.429,087-0,37%1
15.54.419,0873-0,36%1
15.54.399,0871-0,37%1
15.54.389,088-0,36%1
15.54.359,0877-0,36%1
15.54.339,088-0,36%1
15.54.329,0877-0,36%1
15.54.309,0883-0,35%1
15.54.239,0887-0,35%1
15.54.209,0885-0,35%1
15.54.199,0887-0,35%1
15.54.189,0887-0,35%1
15.54.159,089-0,34%1
15.54.159,0885-0,35%1
15.54.119,089-0,34%1
15.54.089,0892-0,34%1
15.54.059,0894-0,34%1
OraValoreVar.%Volume
15.54.049,0892-0,34%1
15.54.039,0887-0,35%1
15.54.019,0885-0,35%1
15.54.019,089-0,34%1
15.53.589,0885-0,35%1
15.53.579,0887-0,35%1
15.53.559,088-0,36%1
15.53.539,088-0,36%1
15.53.489,0874-0,36%1
15.53.469,0877-0,36%1
15.53.459,0875-0,36%1
15.53.189,0862-0,37%1
15.53.089,0844-0,39%1
15.53.039,0871-0,37%1
15.53.029,0868-0,37%1
15.52.589,0865-0,37%1
15.52.589,085-0,39%1
15.52.569,0861-0,38%1
15.52.549,0858-0,38%1
15.52.499,0854-0,38%1
15.52.389,0838-0,40%1
15.52.349,0858-0,38%1
15.52.289,0844-0,39%1
15.52.209,0851-0,39%1
15.52.199,0853-0,38%1
15.52.109,0851-0,39%1
15.52.099,0844-0,39%1
15.52.089,0838-0,40%1
15.52.079,0849-0,39%1
15.52.039,0844-0,39%1
OraValoreVar.%Volume
15.51.599,0838-0,40%1
15.51.589,0844-0,39%1
15.51.559,0831-0,41%1
15.51.549,0838-0,40%1
15.51.539,0844-0,39%1
15.51.519,0841-0,40%1
15.51.489,0862-0,37%1
15.51.399,0844-0,39%1
15.51.389,0838-0,40%1
15.51.389,0838-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```