Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Yer

Mercato: Valute

322,336
-0,13%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.09322,3356-0,13%1
8.45.59322,3573-0,12%1
8.45.49322,3138-0,14%1
8.45.39322,3356-0,13%1
8.45.29322,3573-0,12%1
8.45.19322,3138-0,14%1
8.45.09322,3356-0,13%1
8.44.59322,3138-0,14%1
8.44.49322,3356-0,13%1
8.44.39322,2703-0,15%1
8.44.29322,3138-0,14%1
8.44.19322,2703-0,15%1
8.43.59322,3138-0,14%1
8.43.29322,2703-0,15%1
8.43.19322,3138-0,14%1
8.42.19322,2703-0,15%1
8.42.09322,3138-0,14%1
8.41.59322,3356-0,13%1
8.41.39322,3138-0,14%1
8.41.29322,2703-0,15%1
8.41.19322,3356-0,13%1
8.41.09322,2703-0,15%1
8.40.59322,3356-0,13%1
8.40.49322,3138-0,14%1
8.40.29322,3356-0,13%1
8.40.19322,2703-0,15%1
8.40.09322,3356-0,13%1
8.39.59322,3573-0,12%1
8.39.49322,3356-0,13%1
8.39.19322,3573-0,12%1
OraValoreVar.%Volume
8.38.59322,3356-0,13%1
8.38.49322,3138-0,14%1
8.38.39322,3356-0,13%1
8.38.29322,3138-0,14%1
8.38.19322,3356-0,13%1
8.38.09322,3138-0,14%1
8.37.19322,2703-0,15%1
8.37.09322,3138-0,14%1
8.36.49322,2703-0,15%1
8.36.39322,3138-0,14%1
8.36.29322,3356-0,13%1
8.36.19322,3138-0,14%1
8.36.09322,3573-0,12%1
8.35.39322,3356-0,13%1
8.35.29322,4009-0,11%1
8.34.09322,3573-0,12%1
8.33.59322,3356-0,13%1
8.33.49322,3573-0,12%1
8.33.39322,4009-0,11%1
8.33.29322,4445-0,10%1
8.32.09322,4009-0,11%1
8.31.59322,3573-0,12%1
8.31.49322,4009-0,11%1
8.31.29322,3573-0,12%1
8.31.09322,4009-0,11%1
8.30.59322,3356-0,13%1
8.30.49322,3573-0,12%1
8.30.09322,3356-0,13%1
8.29.59322,4009-0,11%1
8.29.39322,3573-0,12%1
OraValoreVar.%Volume
8.29.19322,3356-0,13%1
8.29.09322,3138-0,14%1
8.28.49322,3573-0,12%1
8.28.29322,4009-0,11%1
8.28.19322,4445-0,10%1
8.27.59322,4009-0,11%1
8.27.49322,4445-0,10%1
8.27.29322,4009-0,11%1
8.27.09322,4445-0,10%1
8.26.49322,4009-0,11%1
8.26.09322,4445-0,10%1
8.25.29322,4009-0,11%1
8.24.59322,488-0,08%1
8.24.49322,4445-0,10%1
8.24.39322,488-0,08%1
8.23.59322,4445-0,10%1
8.23.49322,4009-0,11%1
8.23.29322,4445-0,10%1
8.23.09322,488-0,08%1
8.22.49322,4445-0,10%1
8.22.39322,488-0,08%1
8.22.09322,4445-0,10%1
8.21.59322,4009-0,11%1
8.21.29322,3573-0,12%1
8.20.39322,4009-0,11%1
8.20.19322,3573-0,12%1
8.20.09322,3356-0,13%1
8.19.39322,3573-0,12%1
8.19.09322,3356-0,13%1
8.18.59322,3138-0,14%1
OraValoreVar.%Volume
8.18.49322,3356-0,13%1
8.18.39322,3138-0,14%1
8.18.29322,3356-0,13%1
8.18.19322,3138-0,14%1
8.17.59322,3356-0,13%1
8.17.49322,3573-0,12%1
8.17.39322,4009-0,11%1
8.17.29322,3356-0,13%1
8.17.09322,3573-0,12%1
8.16.49322,3138-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```