Milano 17:35
52.285 +0,81%
Nasdaq 18:04
29.124 +1,82%
Dow Jones 18:04
52.219 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbp/Yer

Mercato: Valute

318,108
-0,45%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.04.08318,1078-0,45%1
18.03.58318,0653-0,47%1
18.03.48318,1078-0,45%1
18.03.08318,0653-0,47%1
18.02.58318,1504-0,44%1
18.01.38318,1078-0,45%1
18.01.18318,1504-0,44%1
18.00.08318,1078-0,45%1
17.59.58318,0653-0,47%1
17.59.48318,1078-0,45%1
17.59.28318,0653-0,47%1
17.59.18318,1078-0,45%1
17.57.28318,0653-0,47%1
17.57.18318,1078-0,45%1
17.57.08318,0653-0,47%1
17.56.48318,1078-0,45%1
17.56.38318,0653-0,47%1
17.56.28318,1078-0,45%1
17.56.08318,0653-0,47%1
17.55.28318,1078-0,45%1
17.54.48318,0653-0,47%1
17.54.38318,1078-0,45%1
17.54.08318,0653-0,47%1
17.53.28318,1078-0,45%1
17.53.18318,0653-0,47%1
17.51.18318,1078-0,45%1
17.51.08318,0653-0,47%1
17.50.58318,1078-0,45%1
17.50.28318,0653-0,47%1
17.50.08318,1078-0,45%1
OraValoreVar.%Volume
17.49.48318,0653-0,47%1
17.49.38318,1078-0,45%1
17.49.28318,0653-0,47%1
17.49.08318,1078-0,45%1
17.48.48318,0653-0,47%1
17.47.48318,1078-0,45%1
17.47.28318,1504-0,44%1
17.47.18318,1078-0,45%1
17.47.08318,1504-0,44%1
17.46.48318,1929-0,43%1
17.46.18318,1504-0,44%1
17.46.08318,1929-0,43%1
17.45.28318,1504-0,44%1
17.44.58318,1929-0,43%1
17.44.48318,1078-0,45%1
17.44.38318,1504-0,44%1
17.44.18318,1078-0,45%1
17.43.48318,1504-0,44%1
17.43.28318,1078-0,45%1
17.43.18318,1504-0,44%1
17.43.08318,1929-0,43%1
17.42.48318,1504-0,44%1
17.42.38318,1929-0,43%1
17.41.58318,1504-0,44%1
17.41.48318,1929-0,43%1
17.41.28318,2144-0,42%1
17.41.08318,1929-0,43%1
17.40.18318,1504-0,44%1
17.40.08318,1929-0,43%1
17.39.58318,1504-0,44%1
OraValoreVar.%Volume
17.39.38318,1929-0,43%1
17.39.28318,2144-0,42%1
17.39.18318,1929-0,43%1
17.39.08318,2355-0,41%1
17.38.58318,2144-0,42%1
17.38.48318,2355-0,41%1
17.38.38318,2144-0,42%1
17.38.18318,2781-0,40%1
17.37.58318,2144-0,42%1
17.37.48318,2141-0,42%1
17.37.28318,2144-0,42%1
17.37.18318,2355-0,41%1
17.37.08318,2144-0,42%1
17.36.58318,2781-0,40%1
17.36.48318,2144-0,42%1
17.36.38318,2355-0,41%1
17.36.28318,1929-0,43%1
17.35.58318,2144-0,42%1
17.35.28318,2355-0,41%1
17.35.18318,2781-0,40%1
17.35.08318,2355-0,41%1
17.34.58318,2781-0,40%1
17.34.18318,2144-0,42%1
17.34.08318,1929-0,43%1
17.33.58318,1504-0,44%1
17.33.38318,1929-0,43%1
17.33.08318,2355-0,41%1
17.32.58318,2781-0,40%1
17.32.48318,2144-0,42%1
17.32.18318,2355-0,41%1
OraValoreVar.%Volume
17.32.08318,2781-0,40%1
17.31.58318,2355-0,41%1
17.31.48318,2144-0,42%1
17.31.38318,2781-0,40%1
17.31.28318,2355-0,41%1
17.31.18318,2781-0,40%1
17.31.08318,2355-0,41%1
17.30.08318,1504-0,44%1
17.29.38318,1929-0,43%1
17.28.48318,2144-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```