Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Gbp/Yer

Mercato: Valute

318,321
-0,39%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.48318,3206-0,39%1
16.01.18318,2781-0,40%1
16.01.08318,3206-0,39%1
16.00.48318,3633-0,37%1
16.00.38318,3206-0,39%1
16.00.08318,2781-0,40%1
15.59.48318,2355-0,41%1
15.59.38318,2781-0,40%1
15.59.28318,2355-0,41%1
15.58.58318,2781-0,40%1
15.58.48318,2355-0,41%1
15.57.28318,2781-0,40%1
15.57.08318,3206-0,39%1
15.56.58318,2781-0,40%1
15.56.48318,3206-0,39%1
15.56.38318,3633-0,37%1
15.55.58318,3206-0,39%1
15.55.38318,3633-0,37%1
15.55.18318,3206-0,39%1
15.55.08318,3633-0,37%1
15.54.48318,3847-0,37%1
15.54.38318,3421-0,38%1
15.53.48318,3206-0,39%1
15.53.18318,2781-0,40%1
15.53.08318,2144-0,42%1
15.52.58318,2355-0,41%1
15.52.38318,1929-0,43%1
15.52.28318,2144-0,42%1
15.52.08318,1929-0,43%1
15.51.58318,2144-0,42%1
OraValoreVar.%Volume
15.51.48318,2781-0,40%1
15.51.38318,1929-0,43%1
15.51.28318,2355-0,41%1
15.51.18318,2358-0,41%1
15.50.58318,2144-0,42%1
15.50.48318,1504-0,44%1
15.50.38318,1929-0,43%1
15.50.18318,1504-0,44%1
15.49.48318,1078-0,45%1
15.49.28318,0653-0,47%1
15.49.18318,1078-0,45%1
15.49.08318,0227-0,48%1
15.48.58318,0016-0,49%1
15.48.48317,9802-0,49%1
15.48.38317,9377-0,51%1
15.48.28317,8952-0,52%1
15.47.48317,9377-0,51%1
15.47.38317,8952-0,52%1
15.47.18317,9377-0,51%1
15.47.08317,8952-0,52%1
15.46.58317,9377-0,51%1
15.46.48317,8952-0,52%1
15.46.38317,9377-0,51%1
15.46.28317,8952-0,52%1
15.46.18317,8528-0,53%1
15.45.58317,8952-0,52%1
15.45.48317,8528-0,53%1
15.45.18317,8952-0,52%1
15.44.48317,8528-0,53%1
15.44.38317,8103-0,55%1
OraValoreVar.%Volume
15.44.18317,8528-0,53%1
15.43.48317,8952-0,52%1
15.43.38317,8528-0,53%1
15.43.28317,8952-0,52%1
15.43.18317,8528-0,53%1
15.43.08317,8952-0,52%1
15.42.48317,8528-0,53%1
15.42.38317,8103-0,55%1
15.42.28317,8528-0,53%1
15.42.18317,8952-0,52%1
15.42.08317,8528-0,53%1
15.41.58317,7892-0,55%1
15.41.48317,8528-0,53%1
15.41.38317,8103-0,55%1
15.41.08317,8528-0,53%1
15.40.48317,8103-0,55%1
15.40.38317,8528-0,53%1
15.40.18317,7892-0,55%1
15.40.08317,8317-0,54%1
15.39.58317,8103-0,55%1
15.39.38317,7892-0,55%1
15.38.08317,8528-0,53%1
15.37.38317,9377-0,51%1
15.37.28317,8952-0,52%1
15.37.08317,9377-0,51%1
15.36.58317,9802-0,49%1
15.35.38318,0653-0,47%1
15.34.18318,1078-0,45%1
15.34.08318,1929-0,43%1
15.33.58318,1078-0,45%1
OraValoreVar.%Volume
15.33.18318,1504-0,44%1
15.33.08318,1078-0,45%1
15.32.48318,1504-0,44%1
15.32.38318,1929-0,43%1
15.32.28318,1932-0,43%1
15.32.18318,2144-0,42%1
15.32.08318,1504-0,44%1
15.31.48318,1929-0,43%1
15.31.38318,2144-0,42%1
15.31.28318,1504-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```