Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.11.05 | 9,2527 | INV | 1 | 9 |
| 04.10.55 | 9,2524 | -0,01 | 1 | 9 |
| 04.10.45 | 9,2531 | INV | 1 | 9 |
| 04.10.35 | 9,2529 | INV | 1 | 9 |
| 04.10.25 | 9,2529 | INV | 1 | 9 |
| 04.10.15 | 9,2529 | INV | 1 | 9 |
| 04.10.05 | 9,2527 | INV | 1 | 9 |
| 04.09.55 | 9,2526 | INV | 1 | 9 |
| 04.09.45 | 9,2522 | -0,01 | 1 | 9 |
| 04.09.35 | 9,2525 | INV | 1 | 9 |
| 04.09.25 | 9,2513 | -0,02 | 1 | 9 |
| 04.09.15 | 9,2526 | INV | 1 | 9 |
| 04.09.05 | 9,2531 | INV | 1 | 9 |
| 04.08.55 | 9,254 | +0,01 | 1 | 9 |
| 04.08.45 | 9,2538 | +0,01 | 1 | 9 |
| 04.08.35 | 9,2538 | +0,01 | 1 | 9 |
| 04.08.25 | 9,252 | -0,01 | 1 | 9 |
| 04.08.15 | 9,2523 | -0,01 | 1 | 9 |
| 04.08.05 | 9,2533 | INV | 1 | 9 |
| 04.07.55 | 9,252 | -0,01 | 1 | 9 |
| 04.07.45 | 9,2519 | -0,01 | 1 | 9 |
| 04.07.35 | 9,2518 | -0,01 | 1 | 9 |
| 04.07.25 | 9,2529 | INV | 1 | 9 |
| 04.07.15 | 9,2519 | -0,01 | 1 | 9 |
| 04.07.05 | 9,253 | INV | 1 | 9 |
| 04.06.55 | 9,253 | INV | 1 | 9 |
| 04.06.45 | 9,2532 | INV | 1 | 9 |
| 04.06.35 | 9,2533 | INV | 1 | 9 |
| 04.06.25 | 9,2522 | -0,01 | 1 | 9 |
| 04.06.15 | 9,2517 | -0,01 | 1 | 9 |