Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Gbpcnh

Mercato: Valute

9,058
-0,40%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.089,0579-0,40%1
16.01.589,058-0,40%1
16.01.489,0581-0,39%1
16.01.389,0569-0,41%1
16.01.289,0561-0,42%1
16.01.189,0569-0,41%1
16.01.089,0572-0,40%1
16.00.589,0592-0,38%1
16.00.489,0594-0,38%1
16.00.389,058-0,40%1
16.00.289,057-0,41%1
16.00.189,0569-0,41%1
16.00.089,0567-0,41%1
15.59.589,0549-0,43%1
15.59.489,0557-0,42%1
15.59.389,0567-0,41%1
15.59.289,0549-0,43%1
15.59.189,0567-0,41%1
15.59.089,0561-0,42%1
15.58.589,0561-0,42%1
15.58.489,0557-0,42%1
15.58.389,0569-0,41%1
15.58.289,0569-0,41%1
15.58.189,057-0,41%1
15.58.089,0571-0,41%1
15.57.589,0563-0,41%1
15.57.489,057-0,41%1
15.57.389,0562-0,42%1
15.57.289,0561-0,42%1
15.57.189,0575-0,40%1
OraValoreVar.%Volume
15.57.089,0574-0,40%1
15.56.589,0571-0,41%1
15.56.489,0574-0,40%1
15.56.389,0594-0,38%1
15.56.289,0581-0,39%1
15.56.189,0573-0,40%1
15.56.089,0574-0,40%1
15.55.589,058-0,40%1
15.55.489,0591-0,38%1
15.55.389,0584-0,39%1
15.55.289,0579-0,40%1
15.55.189,058-0,40%1
15.55.089,0585-0,39%1
15.54.589,0593-0,38%1
15.54.489,0591-0,38%1
15.54.389,0587-0,39%1
15.54.289,0581-0,39%1
15.54.189,0583-0,39%1
15.54.089,058-0,40%1
15.53.589,0574-0,40%1
15.53.489,0582-0,39%1
15.53.389,0571-0,41%1
15.53.289,0571-0,41%1
15.53.189,0571-0,41%1
15.53.089,0553-0,43%1
15.52.589,056-0,42%1
15.52.489,0539-0,44%1
15.52.389,055-0,43%1
15.52.289,0554-0,42%1
15.52.189,0548-0,43%1
OraValoreVar.%Volume
15.52.089,0539-0,44%1
15.51.589,0553-0,43%1
15.51.489,0571-0,41%1
15.51.389,0545-0,43%1
15.51.289,0549-0,43%1
15.51.189,0557-0,42%1
15.51.089,0543-0,44%1
15.50.589,0551-0,43%1
15.50.489,0525-0,46%1
15.50.389,0546-0,43%1
15.50.289,0525-0,46%1
15.50.189,0533-0,45%1
15.50.089,0514-0,47%1
15.49.589,0521-0,46%1
15.49.489,0521-0,46%1
15.49.389,0513-0,47%1
15.49.289,0504-0,48%1
15.49.189,0527-0,45%1
15.49.089,0505-0,48%1
15.48.589,0496-0,49%1
15.48.489,0493-0,49%1
15.48.389,0481-0,50%1
15.48.289,0471-0,52%1
15.48.189,0483-0,50%1
15.48.089,0484-0,50%1
15.47.589,047-0,52%1
15.47.489,0479-0,51%1
15.47.389,0471-0,52%1
15.47.289,0484-0,50%1
15.47.189,0471-0,52%1
OraValoreVar.%Volume
15.47.089,0471-0,52%1
15.46.589,0483-0,50%1
15.46.489,0459-0,53%1
15.46.389,0484-0,50%1
15.46.289,0472-0,51%1
15.46.189,046-0,53%1
15.46.089,0471-0,52%1
15.45.589,047-0,52%1
15.45.489,0446-0,54%1
15.45.389,0471-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```