Milano 17:35
52.285 +0,81%
Nasdaq 18:04
29.124 +1,82%
Dow Jones 18:04
52.219 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbpcnh

Mercato: Valute

9,051
-0,48%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.04.089,0507-0,48%1
18.03.589,05-0,48%1
18.03.489,0513-0,47%1
18.03.289,0501-0,48%1
18.03.189,0503-0,48%1
18.03.089,0502-0,48%1
18.02.589,0519-0,46%1
18.02.489,051-0,47%1
18.02.389,0514-0,47%1
18.02.289,0506-0,48%1
18.02.189,0511-0,47%1
18.02.089,0512-0,47%1
18.01.589,0507-0,48%1
18.01.489,0507-0,48%1
18.01.389,0506-0,48%1
18.01.289,0518-0,46%1
18.01.189,0523-0,46%1
18.00.589,0511-0,47%1
18.00.489,0506-0,48%1
18.00.389,0511-0,47%1
18.00.289,0508-0,48%1
18.00.189,0509-0,47%1
18.00.099,051-0,47%1
17.59.589,0498-0,49%1
17.59.489,0506-0,48%1
17.59.389,0494-0,49%1
17.59.289,0497-0,49%1
17.59.189,0512-0,47%1
17.59.089,0498-0,49%1
17.58.489,0494-0,49%1
OraValoreVar.%Volume
17.58.389,0496-0,49%1
17.58.289,0494-0,49%1
17.58.189,0495-0,49%1
17.58.089,05-0,48%1
17.57.589,0496-0,49%1
17.57.489,0503-0,48%1
17.57.389,0497-0,49%1
17.57.289,0498-0,49%1
17.57.189,0514-0,47%1
17.57.089,0505-0,48%1
17.56.589,0518-0,46%1
17.56.489,0516-0,47%1
17.56.389,0505-0,48%1
17.56.289,051-0,47%1
17.56.189,0498-0,49%1
17.56.089,0498-0,49%1
17.55.589,0511-0,47%1
17.55.489,0517-0,47%1
17.55.389,0516-0,47%1
17.55.289,051-0,47%1
17.55.189,0498-0,49%1
17.55.089,0498-0,49%1
17.54.589,0496-0,49%1
17.54.489,0504-0,48%1
17.54.389,0509-0,47%1
17.54.289,0503-0,48%1
17.54.189,0503-0,48%1
17.54.089,0502-0,48%1
17.53.589,0513-0,47%1
17.53.389,0508-0,48%1
OraValoreVar.%Volume
17.53.289,0513-0,47%1
17.53.189,0495-0,49%1
17.53.089,0512-0,47%1
17.52.589,0511-0,47%1
17.52.489,0507-0,48%1
17.52.389,0513-0,47%1
17.52.289,0508-0,48%1
17.52.189,0514-0,47%1
17.52.089,0515-0,47%1
17.51.589,0517-0,47%1
17.51.489,051-0,47%1
17.51.389,0517-0,47%1
17.51.289,0515-0,47%1
17.51.189,051-0,47%1
17.51.089,0505-0,48%1
17.50.589,0517-0,47%1
17.50.489,0499-0,48%1
17.50.389,0499-0,48%1
17.50.289,0506-0,48%1
17.50.189,051-0,47%1
17.50.089,0516-0,47%1
17.49.589,0507-0,48%1
17.49.489,0499-0,48%1
17.49.389,0512-0,47%1
17.49.289,05-0,48%1
17.49.189,0512-0,47%1
17.49.089,0511-0,47%1
17.48.489,0507-0,48%1
17.48.389,052-0,46%1
17.48.289,0519-0,46%1
OraValoreVar.%Volume
17.48.189,0511-0,47%1
17.48.089,0511-0,47%1
17.47.589,0511-0,47%1
17.47.489,0518-0,46%1
17.47.389,0523-0,46%1
17.47.289,0523-0,46%1
17.47.189,0511-0,47%1
17.47.089,0528-0,45%1
17.46.589,0528-0,45%1
17.46.489,0534-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```