Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Gbx/Aud

Mercato: Valute

0,019
-0,44%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.20,0191-0,52%1
15.53.20,0191-0,52%1
15.53.18,0191-0,52%1
15.53.18,0191-0,52%1
15.53.15,0191-0,52%1
15.53.15,0191-0,52%1
15.53.14,0191-0,52%1
15.53.13,0191-0,52%1
15.53.13,0191-0,52%1
15.53.12,0191-0,52%1
15.53.12,0191-0,52%1
15.53.12,0191-0,52%1
15.53.11,0191-0,52%1
15.53.10,0191-0,52%1
15.53.10,0191-0,52%1
15.53.09,0191-0,52%1
15.53.08,0191-0,52%1
15.53.07,0191-0,52%1
15.53.06,0191-0,52%1
15.53.04,0191-0,52%1
15.53.04,0191-0,52%1
15.53.04,0191-0,52%1
15.53.03,0191-0,52%1
15.53.03,0191-0,52%1
15.53.02,0191-0,52%1
15.53.02,0191-0,52%1
15.53.02,0191-0,52%1
15.53.01,0191-0,52%1
15.53.00,0191-0,52%1
15.52.59,0191-0,52%1
OraValoreVar.%Volume
15.52.59,0191-0,52%1
15.52.58,0191-0,52%1
15.52.58,0191-0,52%1
15.52.58,0191-0,52%1
15.52.57,0191-0,52%1
15.52.57,0191-0,52%1
15.52.56,0191-0,52%1
15.52.55,0191-0,52%1
15.52.52,0191-0,52%1
15.52.52,0191-0,52%1
15.52.51,0191-0,52%1
15.52.49,0191-0,52%1
15.52.49,0191-0,52%1
15.52.48,0191-0,52%1
15.52.47,0191-0,52%1
15.52.47,0191-0,52%1
15.52.46,0191-0,52%1
15.52.45,0191-0,52%1
15.52.44,0191-0,52%1
15.52.42,0191-0,52%1
15.52.42,0191-0,52%1
15.52.41,0191-0,52%1
15.52.41,0191-0,52%1
15.52.40,0191-0,52%1
15.52.39,0191-0,52%1
15.52.38,0191-0,52%1
15.52.38,0191-0,52%1
15.52.38,0191-0,52%1
15.52.37,0191-0,52%1
15.52.36,0191-0,52%1
OraValoreVar.%Volume
15.52.34,0191-0,52%1
15.52.34,0191-0,52%1
15.52.33,0191-0,52%1
15.52.32,0191-0,52%1
15.52.32,0191-0,52%1
15.52.32,0191-0,52%1
15.52.31,0191-0,52%1
15.52.30,0191-0,52%1
15.52.30,0191-0,52%1
15.52.30,0191-0,52%1
15.52.29,0191-0,52%1
15.52.29,0191-0,52%1
15.52.29,0191-0,52%1
15.52.28,0191-0,52%1
15.52.28,0191-0,52%1
15.52.27,0191-0,52%1
15.52.27,0191-0,52%1
15.52.27,0191-0,52%1
15.52.26,0191-0,52%1
15.52.25,0191-0,52%1
15.52.25,0191-0,52%1
15.52.24,0191-0,52%1
15.52.24,0191-0,52%1
15.52.23,0191-0,52%1
15.52.23,0191-0,52%1
15.52.23,0191-0,52%1
15.52.23,0191-0,52%1
15.52.22,0191-0,52%1
15.52.22,0191-0,52%1
15.52.21,0191-0,52%1
OraValoreVar.%Volume
15.52.21,0191-0,52%1
15.52.20,0191-0,52%1
15.52.19,0191-0,52%1
15.52.18,0191-0,52%1
15.52.18,0191-0,52%1
15.52.17,0191-0,52%1
15.52.14,0191-0,52%1
15.52.14,0191-0,52%1
15.52.13,0191-0,52%1
15.52.12,0191-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```