Gbx/Aud

Mercato: Valute

0,02

-0,03%

Ultimo aggiornamento: 05/12/2025 6.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.43.32	,0202	INV.	1	,02
6.43.32	,0202	INV.	1	,02
6.43.31	,0202	INV.	1	,02
6.43.31	,0202	INV.	1	,02
6.43.30	,0202	INV.	1	,02
6.43.29	,0202	INV.	1	,02
6.43.27	,0202	INV.	1	,02
6.43.26	,0202	INV.	1	,02
6.43.23	,0202	INV.	1	,02
6.43.23	,0202	INV.	1	,02
6.43.22	,0202	INV.	1	,02
6.43.22	,0202	INV.	1	,02
6.43.21	,0202	INV.	1	,02
6.43.21	,0202	INV.	1	,02
6.43.20	,0202	INV.	1	,02
6.43.17	,0202	INV.	1	,02
6.43.17	,0202	INV.	1	,02
6.43.16	,0202	INV.	1	,02
6.43.13	,0202	INV.	1	,02
6.43.12	,0202	INV.	1	,02
6.43.11	,0202	INV.	1	,02
6.43.08	,0202	INV.	1	,02
6.43.07	,0202	INV.	1	,02
6.43.07	,0202	INV.	1	,02
6.43.06	,0202	INV.	1	,02
6.43.05	,0202	INV.	1	,02
6.43.03	,0201	-0,50%	1	,02
6.43.03	,0202	INV.	1	,02
6.43.02	,0202	INV.	1	,02
6.43.02	,0202	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
6.43.01	,0202	INV.	1	,02
6.43.00	,0202	INV.	1	,02
6.43.00	,0202	INV.	1	,02
6.42.59	,0201	-0,50%	1	,02
6.42.57	,0202	INV.	1	,02
6.42.57	,0202	INV.	1	,02
6.42.55	,0202	INV.	1	,02
6.42.55	,0201	-0,50%	1	,02
6.42.53	,0202	INV.	1	,02
6.42.52	,0202	INV.	1	,02
6.42.51	,0202	INV.	1	,02
6.42.51	,0201	-0,50%	1	,02
6.42.51	,0201	-0,50%	1	,02
6.42.50	,0202	INV.	1	,02
6.42.50	,0202	INV.	1	,02
6.42.47	,0202	INV.	1	,02
6.42.47	,0202	INV.	1	,02
6.42.46	,0202	INV.	1	,02
6.42.45	,0202	INV.	1	,02
6.42.44	,0202	INV.	1	,02
6.42.43	,0201	-0,50%	1	,02
6.42.41	,0202	INV.	1	,02
6.42.40	,0202	INV.	1	,02
6.42.38	,0201	-0,50%	1	,02
6.42.37	,0202	INV.	1	,02
6.42.35	,0202	INV.	1	,02
6.42.34	,0201	-0,50%	1	,02
6.42.34	,0201	-0,50%	1	,02
6.42.33	,0202	INV.	1	,02
6.42.32	,0202	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
6.42.31	,0202	INV.	1	,02
6.42.30	,0202	INV.	1	,02
6.42.30	,0201	-0,50%	1	,02
6.42.27	,0201	-0,50%	1	,02
6.42.26	,0201	-0,50%	1	,02
6.42.25	,0202	INV.	1	,02
6.42.24	,0202	INV.	1	,02
6.42.23	,0201	-0,50%	1	,02
6.42.22	,0201	-0,50%	1	,02
6.42.20	,0202	INV.	1	,02
6.42.17	,0202	INV.	1	,02
6.42.16	,0202	INV.	1	,02
6.42.14	,0202	INV.	1	,02
6.42.14	,0201	-0,50%	1	,02
6.42.13	,0202	INV.	1	,02
6.42.12	,0202	INV.	1	,02
6.42.11	,0202	INV.	1	,02
6.42.10	,0202	INV.	1	,02
6.42.10	,0201	-0,50%	1	,02
6.42.09	,0202	INV.	1	,02
6.42.07	,0202	INV.	1	,02
6.42.07	,0202	INV.	1	,02
6.42.06	,0202	INV.	1	,02
6.42.05	,0202	INV.	1	,02
6.42.04	,0202	INV.	1	,02
6.42.02	,0202	INV.	1	,02
6.42.02	,0202	INV.	1	,02
6.42.01	,0202	INV.	1	,02
6.42.01	,0201	-0,50%	1	,02
6.42.01	,0202	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
6.42.00	,0202	INV.	1	,02
6.41.58	,0202	INV.	1	,02
6.41.58	,0202	INV.	1	,02
6.41.58	,0202	INV.	1	,02
6.41.57	,0201	-0,50%	1	,02
6.41.57	,0202	INV.	1	,02
6.41.57	,0202	INV.	1	,02
6.41.56	,0202	INV.	1	,02
6.41.55	,0202	INV.	1	,02
6.41.55	,0202	INV.	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide