Gbx/Bbd

Mercato: Valute

0,027

-0,12%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.22	,0272	INV.	1	,03
8.46.20	,0272	INV.	1	,03
8.46.19	,0272	INV.	1	,03
8.46.12	,0272	INV.	1	,03
8.46.11	,0272	INV.	1	,03
8.46.09	,0272	INV.	1	,03
8.45.59	,0272	INV.	1	,03
8.45.57	,0272	INV.	1	,03
8.45.56	,0272	INV.	1	,03
8.45.55	,0272	INV.	1	,03
8.45.49	,0271	-0,37%	1	,03
8.45.39	,0272	INV.	1	,03
8.45.33	,0272	INV.	1	,03
8.45.32	,0272	INV.	1	,03
8.45.31	,0272	INV.	1	,03
8.45.29	,0272	INV.	1	,03
8.45.28	,0272	INV.	1	,03
8.45.19	,0271	-0,37%	1	,03
8.45.16	,0272	INV.	1	,03
8.45.12	,0272	INV.	1	,03
8.45.11	,0272	INV.	1	,03
8.45.09	,0272	INV.	1	,03
8.45.07	,0272	INV.	1	,03
8.44.59	,0271	-0,37%	1	,03
8.44.49	,0272	INV.	1	,03
8.44.41	,0272	INV.	1	,03
8.44.39	,0271	-0,37%	1	,03
8.44.29	,0271	-0,37%	1	,03
8.44.19	,0271	-0,37%	1	,03
8.43.59	,0271	-0,37%	1	,03

Ora	Valore	Var.%	Volume	Controvalore
8.43.29	,0271	-0,37%	1	,03
8.43.28	,0272	INV.	1	,03
8.43.27	,0272	INV.	1	,03
8.43.26	,0272	INV.	1	,03
8.43.19	,0271	-0,37%	1	,03
8.43.09	,0272	INV.	1	,03
8.43.09	,0271	-0,37%	1	,03
8.42.45	,0272	INV.	1	,03
8.42.43	,0272	INV.	1	,03
8.42.42	,0272	INV.	1	,03
8.42.19	,0271	-0,37%	1	,03
8.42.19	,0272	INV.	1	,03
8.42.18	,0272	INV.	1	,03
8.42.09	,0271	-0,37%	1	,03
8.42.06	,0272	INV.	1	,03
8.42.01	,0272	INV.	1	,03
8.42.00	,0272	INV.	1	,03
8.41.59	,0272	INV.	1	,03
8.41.59	,0272	INV.	1	,03
8.41.48	,0272	INV.	1	,03
8.41.46	,0272	INV.	1	,03
8.41.45	,0272	INV.	1	,03
8.41.39	,0271	-0,37%	1	,03
8.41.34	,0272	INV.	1	,03
8.41.30	,0272	INV.	1	,03
8.41.29	,0272	INV.	1	,03
8.41.29	,0271	-0,37%	1	,03
8.41.24	,0272	INV.	1	,03
8.41.23	,0272	INV.	1	,03
8.41.20	,0272	INV.	1	,03

Ora	Valore	Var.%	Volume	Controvalore
8.41.19	,0272	INV.	1	,03
8.41.19	,0272	INV.	1	,03
8.41.17	,0272	INV.	1	,03
8.41.16	,0272	INV.	1	,03
8.41.14	,0272	INV.	1	,03
8.41.09	,0271	-0,37%	1	,03
8.40.59	,0272	INV.	1	,03
8.40.58	,0272	INV.	1	,03
8.40.57	,0272	INV.	1	,03
8.40.52	,0272	INV.	1	,03
8.40.51	,0272	INV.	1	,03
8.40.49	,0271	-0,37%	1	,03
8.40.47	,0272	INV.	1	,03
8.40.39	,0272	INV.	1	,03
8.40.36	,0272	INV.	1	,03
8.40.29	,0272	INV.	1	,03
8.40.26	,0272	INV.	1	,03
8.40.24	,0272	INV.	1	,03
8.40.23	,0272	INV.	1	,03
8.40.19	,0271	-0,37%	1	,03
8.40.17	,0272	INV.	1	,03
8.40.15	,0272	INV.	1	,03
8.40.13	,0272	INV.	1	,03
8.40.09	,0272	INV.	1	,03
8.40.06	,0272	INV.	1	,03
8.40.05	,0272	INV.	1	,03
8.40.02	,0272	INV.	1	,03
8.40.01	,0272	INV.	1	,03
8.39.59	,0272	INV.	1	,03
8.39.59	,0272	INV.	1	,03

Ora	Valore	Var.%	Volume	Controvalore
8.39.57	,0272	INV.	1	,03
8.39.49	,0272	INV.	1	,03
8.39.43	,0272	INV.	1	,03
8.39.41	,0272	INV.	1	,03
8.39.39	,0272	INV.	1	,03
8.39.37	,0272	INV.	1	,03
8.39.28	,0272	INV.	1	,03
8.39.27	,0272	INV.	1	,03
8.39.26	,0272	INV.	1	,03
8.39.24	,0272	INV.	1	,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide