Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Bbd

Mercato: Valute

0,027
+0,51%

Ultimo aggiornamento: 05/12/2025 4.44
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.44.07,0269+0,37%1
4.43.57,0269+0,37%1
4.43.46,0269+0,37%1
4.43.45,0269+0,37%1
4.43.17,0269+0,37%1
4.43.07,0269+0,37%1
4.43.07,0269+0,37%1
4.43.06,0269+0,37%1
4.43.00,0269+0,37%1
4.42.58,0269+0,37%1
4.42.37,0269+0,37%1
4.42.27,0269+0,37%1
4.42.26,0269+0,37%1
4.42.24,0269+0,37%1
4.41.17,0269+0,37%1
4.41.11,0269+0,37%1
4.41.07,0269+0,37%1
4.41.07,0269+0,37%1
4.40.32,0269+0,37%1
4.40.27,0269+0,37%1
4.40.07,0269+0,37%1
4.39.57,0269+0,37%1
4.39.53,0269+0,37%1
4.39.52,0269+0,37%1
4.39.38,0269+0,37%1
4.39.37,0269+0,37%1
4.39.27,0269+0,37%1
4.39.17,0269+0,37%1
4.39.08,0269+0,37%1
4.39.07,0269+0,37%1
OraValoreVar.%Volume
4.39.06,0269+0,37%1
4.38.37,0269+0,37%1
4.38.32,0269+0,37%1
4.38.27,0269+0,37%1
4.38.22,0269+0,37%1
4.38.19,0269+0,37%1
4.38.18,0269+0,37%1
4.38.17,0269+0,37%1
4.38.09,0269+0,37%1
4.37.46,0269+0,37%1
4.37.43,0269+0,37%1
4.37.41,0269+0,37%1
4.37.39,0269+0,37%1
4.37.27,0269+0,37%1
4.37.17,0269+0,37%1
4.37.08,0269+0,37%1
4.37.07,0269+0,37%1
4.37.00,0269+0,37%1
4.36.59,0269+0,37%1
4.36.58,0269+0,37%1
4.36.57,0269+0,37%1
4.36.47,0269+0,37%1
4.36.46,0269+0,37%1
4.36.44,0269+0,37%1
4.36.41,0269+0,37%1
4.36.34,0269+0,37%1
4.36.31,0269+0,37%1
4.36.27,0269+0,37%1
4.36.21,0269+0,37%1
4.36.17,0269+0,37%1
OraValoreVar.%Volume
4.36.12,0269+0,37%1
4.36.07,0269+0,37%1
4.35.55,0269+0,37%1
4.35.54,0269+0,37%1
4.35.36,0269+0,37%1
4.35.35,0269+0,37%1
4.35.07,0269+0,37%1
4.34.47,0269+0,37%1
4.34.46,0269+0,37%1
4.34.44,0269+0,37%1
4.34.41,0269+0,37%1
4.34.39,0269+0,37%1
4.34.38,0269+0,37%1
4.34.37,0269+0,37%1
4.34.31,0269+0,37%1
4.34.30,0269+0,37%1
4.34.29,0269+0,37%1
4.34.28,0269+0,37%1
4.34.27,0269+0,37%1
4.34.26,0269+0,37%1
4.34.25,0269+0,37%1
4.34.23,0269+0,37%1
4.34.22,0269+0,37%1
4.34.21,0269+0,37%1
4.34.20,0269+0,37%1
4.34.19,0269+0,37%1
4.34.16,0269+0,37%1
4.34.15,0269+0,37%1
4.34.11,0269+0,37%1
4.34.07,0269+0,37%1
OraValoreVar.%Volume
4.34.06,0269+0,37%1
4.34.05,0269+0,37%1
4.34.03,0269+0,37%1
4.33.33,0269+0,37%1
4.33.32,0269+0,37%1
4.33.30,0269+0,37%1
4.33.27,0269+0,37%1
4.33.24,0269+0,37%1
4.33.23,0269+0,37%1
4.33.07,0269+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```