Milano 16:34
52.189 +0,63%
Nasdaq 16:34
29.054 +1,57%
Dow Jones 16:34
52.174 +0,65%
Londra 16:34
10.569 +0,42%
Francoforte 16:34
24.935 +0,36%

Gbx/Bbd

Mercato: Valute

0,027
-0,38%

Ultimo aggiornamento: 21/07/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.33.15,027-0,37%1
16.33.11,027-0,37%1
16.33.10,027-0,37%1
16.33.08,027-0,37%1
16.33.08,0269-0,74%1
16.33.07,027-0,37%1
16.32.58,027-0,37%1
16.32.57,027-0,37%1
16.32.55,027-0,37%1
16.32.54,027-0,37%1
16.32.52,027-0,37%1
16.32.51,027-0,37%1
16.32.49,027-0,37%1
16.32.48,0269-0,74%1
16.32.47,027-0,37%1
16.32.45,027-0,37%1
16.32.44,027-0,37%1
16.32.39,027-0,37%1
16.32.38,027-0,37%1
16.32.35,027-0,37%1
16.32.34,027-0,37%1
16.32.33,027-0,37%1
16.32.30,027-0,37%1
16.32.29,027-0,37%1
16.32.28,027-0,37%1
16.32.28,0269-0,74%1
16.32.26,027-0,37%1
16.32.18,0269-0,74%1
16.32.17,027-0,37%1
16.32.12,027-0,37%1
OraValoreVar.%Volume
16.32.11,027-0,37%1
16.32.08,0269-0,74%1
16.32.07,027-0,37%1
16.32.06,027-0,37%1
16.32.03,027-0,37%1
16.32.01,027-0,37%1
16.32.00,027-0,37%1
16.31.57,027-0,37%1
16.31.48,0269-0,74%1
16.31.41,027-0,37%1
16.31.38,0269-0,74%1
16.31.27,027-0,37%1
16.31.26,027-0,37%1
16.31.18,0269-0,74%1
16.31.08,027-0,37%1
16.31.08,0269-0,74%1
16.31.03,027-0,37%1
16.31.02,027-0,37%1
16.31.01,027-0,37%1
16.31.00,027-0,37%1
16.30.54,027-0,37%1
16.30.51,027-0,37%1
16.30.50,027-0,37%1
16.30.48,027-0,37%1
16.30.47,027-0,37%1
16.30.45,027-0,37%1
16.30.43,027-0,37%1
16.30.42,027-0,37%1
16.30.38,027-0,37%1
16.30.38,0269-0,74%1
OraValoreVar.%Volume
16.30.37,027-0,37%1
16.30.36,027-0,37%1
16.30.35,027-0,37%1
16.30.33,027-0,37%1
16.30.32,027-0,37%1
16.30.30,027-0,37%1
16.30.28,0269-0,74%1
16.30.23,027-0,37%1
16.30.18,0269-0,74%1
16.30.17,027-0,37%1
16.30.13,027-0,37%1
16.30.09,027-0,37%1
16.30.08,027-0,37%1
16.30.08,0269-0,74%1
16.30.07,027-0,37%1
16.30.06,027-0,37%1
16.30.03,027-0,37%1
16.30.01,027-0,37%1
16.29.58,027-0,37%1
16.29.58,0269-0,74%1
16.29.57,027-0,37%1
16.29.56,027-0,37%1
16.29.50,027-0,37%1
16.29.49,027-0,37%1
16.29.48,027-0,37%1
16.29.47,027-0,37%1
16.29.39,027-0,37%1
16.29.38,0269-0,74%1
16.29.38,027-0,37%1
16.29.30,027-0,37%1
OraValoreVar.%Volume
16.29.27,027-0,37%1
16.29.23,027-0,37%1
16.29.21,027-0,37%1
16.29.18,0269-0,74%1
16.29.17,027-0,37%1
16.29.14,027-0,37%1
16.29.13,027-0,37%1
16.29.11,027-0,37%1
16.29.09,027-0,37%1
16.29.08,027-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```