Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Bdt

Mercato: Valute

1,661
-0,13%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.49.241,6607-0,13%1
8.49.231,6607-0,13%1
8.49.191,6609-0,11%1
8.49.091,6607-0,13%1
8.48.591,6609-0,11%1
8.48.491,6606-0,13%1
8.48.491,6608-0,12%1
8.48.481,6607-0,13%1
8.48.391,6607-0,13%1
8.48.311,6606-0,13%1
8.48.291,6609-0,11%1
8.48.291,6606-0,13%1
8.48.271,6607-0,13%1
8.48.231,6607-0,13%1
8.48.191,6607-0,13%1
8.48.121,6606-0,13%1
8.48.111,6606-0,13%1
8.48.101,6606-0,13%1
8.48.091,6606-0,13%1
8.48.071,6606-0,13%1
8.48.051,6606-0,13%1
8.47.451,6607-0,13%1
8.47.421,6606-0,13%1
8.47.411,6607-0,13%1
8.47.251,6607-0,13%1
8.47.191,6607-0,13%1
8.47.181,6606-0,13%1
8.47.091,6608-0,12%1
8.46.591,6609-0,11%1
8.46.541,6607-0,13%1
OraValoreVar.%Volume
8.46.521,6607-0,13%1
8.46.511,6606-0,13%1
8.46.491,6608-0,12%1
8.46.391,6609-0,11%1
8.46.381,6607-0,13%1
8.46.371,6608-0,12%1
8.46.361,6607-0,13%1
8.46.351,6608-0,12%1
8.46.311,6607-0,13%1
8.46.291,6612-0,10%1
8.46.291,6608-0,12%1
8.46.281,6607-0,13%1
8.46.271,6608-0,12%1
8.46.241,6608-0,12%1
8.46.221,6608-0,12%1
8.46.201,6608-0,12%1
8.46.191,6609-0,11%1
8.46.121,6607-0,13%1
8.46.111,6607-0,13%1
8.46.091,6608-0,12%1
8.45.591,6609-0,11%1
8.45.571,6606-0,13%1
8.45.561,6607-0,13%1
8.45.551,6607-0,13%1
8.45.491,6607-0,13%1
8.45.391,6608-0,12%1
8.45.331,6606-0,13%1
8.45.321,6606-0,13%1
8.45.311,6606-0,13%1
8.45.291,6609-0,11%1
OraValoreVar.%Volume
8.45.281,6606-0,13%1
8.45.191,6607-0,13%1
8.45.161,6606-0,13%1
8.45.121,6606-0,13%1
8.45.111,6606-0,13%1
8.45.091,6608-0,12%1
8.45.071,6605-0,14%1
8.44.591,6607-0,13%1
8.44.491,6608-0,12%1
8.44.411,6606-0,13%1
8.44.391,6605-0,14%1
8.44.291,6607-0,13%1
8.44.191,6605-0,14%1
8.43.591,6607-0,13%1
8.43.291,6605-0,14%1
8.43.281,6605-0,14%1
8.43.271,6604-0,14%1
8.43.261,6605-0,14%1
8.43.191,6607-0,13%1
8.43.091,6604-0,14%1
8.43.091,6605-0,14%1
8.42.451,6605-0,14%1
8.42.431,6604-0,14%1
8.42.421,6604-0,14%1
8.42.191,6605-0,14%1
8.42.191,6604-0,14%1
8.42.181,6604-0,14%1
8.42.091,6607-0,13%1
8.42.061,6605-0,14%1
8.42.011,6605-0,14%1
OraValoreVar.%Volume
8.42.001,6605-0,14%1
8.41.591,6606-0,13%1
8.41.591,6608-0,12%1
8.41.481,6606-0,13%1
8.41.461,6605-0,14%1
8.41.451,6606-0,13%1
8.41.391,6607-0,13%1
8.41.341,6605-0,14%1
8.41.301,6604-0,14%1
8.41.291,6605-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```