Gbx/Bdt

Mercato: Valute

1,653

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.49.10	1,6526	INV.	1	1,65
23.48.40	1,6523	-0,02%	1	1,65
23.48.30	1,6522	-0,02%	1	1,65
23.48.10	1,6526	INV.	1	1,65
23.47.50	1,6523	-0,02%	1	1,65
23.47.47	1,6504	-0,13%	1	1,65
23.47.40	1,6522	-0,02%	1	1,65
23.47.30	1,6523	-0,02%	1	1,65
23.47.20	1,6526	INV.	1	1,65
23.47.09	1,6545	+0,11%	1	1,65
23.47.00	1,6547	+0,13%	1	1,65
23.47.00	1,6523	-0,02%	1	1,65
23.46.52	1,6526	INV.	1	1,65
23.46.52	1,6526	INV.	1	1,65
23.46.50	1,6526	INV.	1	1,65
23.46.48	1,6526	INV.	1	1,65
23.46.47	1,6526	INV.	1	1,65
23.46.45	1,6526	INV.	1	1,65
23.46.44	1,6526	INV.	1	1,65
23.46.43	1,6526	INV.	1	1,65
23.46.40	1,6526	INV.	1	1,65
23.46.39	1,6526	INV.	1	1,65
23.46.37	1,6526	INV.	1	1,65
23.46.36	1,6526	INV.	1	1,65
23.46.35	1,6526	INV.	1	1,65
23.46.33	1,6526	INV.	1	1,65
23.46.32	1,6527	+0,01%	1	1,65
23.46.32	1,6526	INV.	1	1,65
23.46.30	1,6528	+0,01%	1	1,65
23.46.29	1,6526	INV.	1	1,65

Ora	Valore	Var.%	Volume	Controvalore
23.46.22	1,6526	INV.	1	1,65
23.46.16	1,6526	INV.	1	1,65
23.46.15	1,6526	INV.	1	1,65
23.46.11	1,6526	INV.	1	1,65
23.46.10	1,6523	-0,02%	1	1,65
23.46.07	1,6526	INV.	1	1,65
23.46.05	1,6526	INV.	1	1,65
23.46.02	1,6526	INV.	1	1,65
23.46.01	1,6526	INV.	1	1,65
23.46.00	1,6526	INV.	1	1,65
23.46.00	1,6526	INV.	1	1,65
23.45.59	1,6526	INV.	1	1,65
23.45.56	1,6526	INV.	1	1,65
23.45.52	1,6526	INV.	1	1,65
23.45.50	1,6526	INV.	1	1,65
23.45.45	1,6526	INV.	1	1,65
23.45.42	1,6527	+0,01%	1	1,65
23.45.41	1,6527	+0,01%	1	1,65
23.45.40	1,6523	-0,02%	1	1,65
23.45.37	1,6526	INV.	1	1,65
23.45.34	1,6526	INV.	1	1,65
23.45.30	1,6526	INV.	1	1,65
23.45.25	1,6526	INV.	1	1,65
23.45.22	1,6526	INV.	1	1,65
23.45.21	1,6526	INV.	1	1,65
23.45.20	1,6523	-0,02%	1	1,65
23.45.17	1,6526	INV.	1	1,65
23.45.15	1,6526	INV.	1	1,65
23.45.12	1,6526	INV.	1	1,65
23.45.10	1,6528	+0,01%	1	1,65

Ora	Valore	Var.%	Volume	Controvalore
23.45.09	1,6526	INV.	1	1,65
23.45.08	1,6526	INV.	1	1,65
23.45.07	1,6526	INV.	1	1,65
23.45.06	1,6526	INV.	1	1,65
23.45.01	1,6526	INV.	1	1,65
23.45.00	1,6526	INV.	1	1,65
23.44.59	1,6526	INV.	1	1,65
23.44.57	1,6526	INV.	1	1,65
23.44.55	1,6526	INV.	1	1,65
23.44.54	1,6526	INV.	1	1,65
23.44.52	1,6526	INV.	1	1,65
23.44.51	1,6526	INV.	1	1,65
23.44.45	1,6526	INV.	1	1,65
23.44.43	1,6526	INV.	1	1,65
23.44.40	1,6526	INV.	1	1,65
23.44.38	1,6526	INV.	1	1,65
23.44.36	1,6526	INV.	1	1,65
23.44.30	1,6526	INV.	1	1,65
23.44.30	1,6523	-0,02%	1	1,65
23.44.29	1,6526	INV.	1	1,65
23.44.28	1,6526	INV.	1	1,65
23.44.26	1,6526	INV.	1	1,65
23.44.22	1,6526	INV.	1	1,65
23.44.20	1,6526	INV.	1	1,65
23.44.18	1,6526	INV.	1	1,65
23.44.16	1,6526	INV.	1	1,65
23.44.14	1,6526	INV.	1	1,65
23.44.14	1,6526	INV.	1	1,65
23.44.12	1,6526	INV.	1	1,65
23.44.11	1,6526	INV.	1	1,65

Ora	Valore	Var.%	Volume	Controvalore
23.44.10	1,6526	INV.	1	1,65
23.44.09	1,6526	INV.	1	1,65
23.44.06	1,6526	INV.	1	1,65
23.44.00	1,6526	INV.	1	1,65
23.43.59	1,6526	INV.	1	1,65
23.43.56	1,6526	INV.	1	1,65
23.43.52	1,6526	INV.	1	1,65
23.43.51	1,6526	INV.	1	1,65
23.43.50	1,6526	INV.	1	1,65
23.43.48	1,6526	INV.	1	1,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide