Gbx/Bgn

Mercato: Valute

0,022

+0,06%

Ultimo aggiornamento: 05/12/2025 6.26
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.26.31	,0224	INV.	1	,02
6.26.31	,0224	INV.	1	,02
6.26.30	,0224	INV.	1	,02
6.26.29	,0224	INV.	1	,02
6.26.28	,0224	INV.	1	,02
6.26.24	,0224	INV.	1	,02
6.26.23	,0224	INV.	1	,02
6.26.18	,0224	INV.	1	,02
6.26.17	,0224	INV.	1	,02
6.26.13	,0224	INV.	1	,02
6.26.13	,0224	INV.	1	,02
6.26.12	,0224	INV.	1	,02
6.26.11	,0224	INV.	1	,02
6.26.10	,0224	INV.	1	,02
6.26.08	,0224	INV.	1	,02
6.26.08	,0224	INV.	1	,02
6.26.05	,0224	INV.	1	,02
6.26.03	,0224	INV.	1	,02
6.25.57	,0224	INV.	1	,02
6.25.47	,0224	INV.	1	,02
6.25.47	,0224	INV.	1	,02
6.25.42	,0224	INV.	1	,02
6.25.40	,0224	INV.	1	,02
6.25.38	,0224	INV.	1	,02
6.25.37	,0224	INV.	1	,02
6.25.34	,0224	INV.	1	,02
6.25.32	,0224	INV.	1	,02
6.25.32	,0224	INV.	1	,02
6.25.31	,0224	INV.	1	,02
6.25.27	,0224	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
6.25.26	,0224	INV.	1	,02
6.25.25	,0224	INV.	1	,02
6.25.21	,0224	INV.	1	,02
6.25.21	,0224	INV.	1	,02
6.25.19	,0224	INV.	1	,02
6.25.12	,0224	INV.	1	,02
6.25.11	,0224	INV.	1	,02
6.25.07	,0224	INV.	1	,02
6.25.06	,0224	INV.	1	,02
6.25.03	,0224	INV.	1	,02
6.25.02	,0224	INV.	1	,02
6.24.56	,0224	INV.	1	,02
6.24.52	,0224	INV.	1	,02
6.24.51	,0224	INV.	1	,02
6.24.51	,0224	INV.	1	,02
6.24.46	,0224	INV.	1	,02
6.24.46	,0224	INV.	1	,02
6.24.41	,0224	INV.	1	,02
6.24.38	,0224	INV.	1	,02
6.24.35	,0224	INV.	1	,02
6.24.31	,0224	INV.	1	,02
6.24.25	,0224	INV.	1	,02
6.24.20	,0224	INV.	1	,02
6.24.18	,0224	INV.	1	,02
6.24.17	,0224	INV.	1	,02
6.24.16	,0224	INV.	1	,02
6.24.14	,0224	INV.	1	,02
6.24.14	,0224	INV.	1	,02
6.24.07	,0224	INV.	1	,02
6.24.04	,0224	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
6.23.53	,0224	INV.	1	,02
6.23.47	,0224	INV.	1	,02
6.23.42	,0224	INV.	1	,02
6.23.37	,0224	INV.	1	,02
6.23.37	,0224	INV.	1	,02
6.23.33	,0224	INV.	1	,02
6.23.27	,0224	INV.	1	,02
6.23.20	,0224	INV.	1	,02
6.23.17	,0224	INV.	1	,02
6.23.17	,0224	INV.	1	,02
6.23.13	,0224	INV.	1	,02
6.23.07	,0224	INV.	1	,02
6.23.06	,0224	INV.	1	,02
6.23.01	,0224	INV.	1	,02
6.23.01	,0224	INV.	1	,02
6.23.01	,0224	INV.	1	,02
6.22.56	,0224	INV.	1	,02
6.22.46	,0224	INV.	1	,02
6.22.37	,0224	INV.	1	,02
6.22.35	,0224	INV.	1	,02
6.22.34	,0224	INV.	1	,02
6.22.25	,0224	INV.	1	,02
6.22.14	,0224	INV.	1	,02
6.22.09	,0224	INV.	1	,02
6.22.06	,0224	INV.	1	,02
6.22.05	,0224	INV.	1	,02
6.22.04	,0224	INV.	1	,02
6.22.03	,0224	INV.	1	,02
6.22.03	,0224	INV.	1	,02
6.22.02	,0224	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
6.22.00	,0224	INV.	1	,02
6.21.58	,0224	INV.	1	,02
6.21.57	,0224	INV.	1	,02
6.21.54	,0224	INV.	1	,02
6.21.53	,0224	INV.	1	,02
6.21.52	,0224	INV.	1	,02
6.21.49	,0224	INV.	1	,02
6.21.49	,0224	INV.	1	,02
6.21.48	,0224	INV.	1	,02
6.21.47	,0224	INV.	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide