Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Gbx/Bnd

Mercato: Valute

0,017
+0,05%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.59.57,0173INV.1
22.59.27,0173INV.1
22.59.07,0173INV.1
22.58.47,0173INV.1
22.58.27,0173INV.1
22.58.17,0173INV.1
22.57.57,0173INV.1
22.57.47,0173INV.1
22.57.17,0173INV.1
22.57.07,0173INV.1
22.56.57,0173INV.1
22.56.37,0173INV.1
22.56.27,0173INV.1
22.56.17,0173INV.1
22.56.07,0173INV.1
22.55.37,0173INV.1
22.55.27,0173INV.1
22.55.17,0173INV.1
22.55.07,0173INV.1
22.54.57,0173INV.1
22.54.47,0173INV.1
22.54.27,0173INV.1
22.54.17,0173INV.1
22.53.17,0173INV.1
22.53.07,0173INV.1
22.52.57,0173INV.1
22.52.47,0173INV.1
22.52.27,0173INV.1
22.52.17,0173INV.1
22.51.47,0173INV.1
OraValoreVar.%Volume
22.51.37,0173INV.1
22.51.27,0173INV.1
22.50.17,0173INV.1
22.49.47,0173INV.1
22.49.37,0173INV.1
22.49.27,0173INV.1
22.47.47,0173INV.1
22.47.27,0173INV.1
22.47.17,0173INV.1
22.47.07,0173INV.1
22.46.57,0173INV.1
22.46.27,0173INV.1
22.46.07,0173INV.1
22.45.57,0173INV.1
22.45.37,0173INV.1
22.45.27,0173INV.1
22.45.17,0173INV.1
22.45.07,0173INV.1
22.44.57,0173INV.1
22.44.47,0173INV.1
22.44.37,0173INV.1
22.44.27,0173INV.1
22.44.17,0173INV.1
22.44.07,0173INV.1
22.43.57,0173INV.1
22.43.47,0173INV.1
22.43.37,0173INV.1
22.43.27,0173INV.1
22.43.17,0173INV.1
22.43.07,0173INV.1
OraValoreVar.%Volume
22.42.57,0173INV.1
22.42.37,0173INV.1
22.42.27,0173INV.1
22.41.57,0173INV.1
22.41.47,0173INV.1
22.41.37,0173INV.1
22.41.27,0173INV.1
22.41.17,0173INV.1
22.41.07,0173INV.1
22.40.57,0173INV.1
22.40.37,0173INV.1
22.40.27,0173INV.1
22.40.17,0173INV.1
22.39.47,0173INV.1
22.39.37,0173INV.1
22.38.27,0173INV.1
22.38.17,0173INV.1
22.37.27,0173INV.1
22.37.17,0173INV.1
22.37.07,0173INV.1
22.36.57,0173INV.1
22.36.37,0173INV.1
22.36.07,0173INV.1
22.35.57,0173INV.1
22.35.47,0173INV.1
22.35.37,0173INV.1
22.35.27,0173INV.1
22.35.17,0173INV.1
22.35.07,0173INV.1
22.34.47,0173INV.1
OraValoreVar.%Volume
22.34.07,0173INV.1
22.33.27,0173INV.1
22.33.17,0173INV.1
22.33.07,0173INV.1
22.32.57,0173INV.1
22.32.47,0173INV.1
22.32.27,0173INV.1
22.32.07,0173INV.1
22.31.57,0173INV.1
22.31.37,0173INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```