Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Gbx/Bnd

Mercato: Valute

0,017
-0,40%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.58,0173INV.1
15.53.48,0173INV.1
15.53.18,0173INV.1
15.53.08,0173INV.1
15.52.58,0173INV.1
15.52.48,0173INV.1
15.52.38,0173INV.1
15.52.28,0173INV.1
15.52.08,0173INV.1
15.51.58,0173INV.1
15.51.48,0173INV.1
15.51.38,0173INV.1
15.51.28,0173INV.1
15.51.18,0173INV.1
15.50.58,0173INV.1
15.50.48,0173INV.1
15.50.38,0173INV.1
15.50.28,0173INV.1
15.50.18,0173INV.1
15.50.08,0173INV.1
15.49.48,0173INV.1
15.49.28,0173INV.1
15.49.18,0173INV.1
15.49.08,0173INV.1
15.48.58,0173INV.1
15.48.48,0173INV.1
15.48.38,0173INV.1
15.48.28,0173INV.1
15.48.18,0173INV.1
15.48.08,0173INV.1
OraValoreVar.%Volume
15.47.48,0173INV.1
15.47.38,0173INV.1
15.47.18,0173INV.1
15.47.08,0173INV.1
15.46.58,0173INV.1
15.46.48,0173INV.1
15.46.38,0173INV.1
15.46.28,0173INV.1
15.46.18,0173INV.1
15.45.58,0173INV.1
15.45.48,0173INV.1
15.45.38,0173INV.1
15.45.18,0173INV.1
15.44.58,0173INV.1
15.44.48,0173INV.1
15.44.38,0173INV.1
15.44.18,0173INV.1
15.43.58,0173INV.1
15.43.48,0173INV.1
15.43.38,0173INV.1
15.43.28,0173INV.1
15.43.18,0173INV.1
15.43.08,0173INV.1
15.42.58,0173INV.1
15.42.48,0173INV.1
15.42.38,0173INV.1
15.42.28,0173INV.1
15.42.18,0173INV.1
15.42.08,0173INV.1
15.41.58,0172-0,58%1
OraValoreVar.%Volume
15.41.48,0173INV.1
15.41.38,0172-0,58%1
15.41.28,0173INV.1
15.41.18,0173INV.1
15.41.08,0173INV.1
15.40.48,0172-0,58%1
15.40.38,0173INV.1
15.40.18,0172-0,58%1
15.40.08,0173INV.1
15.39.58,0172-0,58%1
15.39.48,0172-0,58%1
15.39.38,0172-0,58%1
15.39.28,0173INV.1
15.39.18,0173INV.1
15.38.38,0173INV.1
15.38.28,0173INV.1
15.38.08,0173INV.1
15.37.58,0173INV.1
15.37.38,0173INV.1
15.37.28,0173INV.1
15.37.18,0173INV.1
15.37.08,0173INV.1
15.36.58,0173INV.1
15.35.38,0173INV.1
15.34.18,0173INV.1
15.34.08,0173INV.1
15.33.58,0173INV.1
15.33.18,0173INV.1
15.33.08,0173INV.1
15.32.48,0173INV.1
OraValoreVar.%Volume
15.32.38,0173INV.1
15.32.28,0173INV.1
15.32.18,0173INV.1
15.32.08,0173INV.1
15.31.58,0173INV.1
15.31.48,0173INV.1
15.31.38,0173INV.1
15.31.28,0173INV.1
15.31.18,0173INV.1
15.31.08,0173INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```