Gbx/Cad

Mercato: Valute

0,019

-0,29%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.24	,0185	INV.	1	,02
8.46.24	,0185	INV.	1	,02
8.46.23	,0185	INV.	1	,02
8.46.23	,0185	INV.	1	,02
8.46.22	,0185	INV.	1	,02
8.46.22	,0185	INV.	1	,02
8.46.20	,0185	INV.	1	,02
8.46.19	,0185	INV.	1	,02
8.46.18	,0185	INV.	1	,02
8.46.18	,0185	INV.	1	,02
8.46.17	,0185	INV.	1	,02
8.46.16	,0185	INV.	1	,02
8.46.15	,0185	INV.	1	,02
8.46.14	,0185	INV.	1	,02
8.46.13	,0185	INV.	1	,02
8.46.13	,0185	INV.	1	,02
8.46.12	,0185	INV.	1	,02
8.46.12	,0185	INV.	1	,02
8.46.11	,0185	INV.	1	,02
8.46.11	,0185	INV.	1	,02
8.46.10	,0185	INV.	1	,02
8.46.09	,0185	INV.	1	,02
8.46.09	,0185	INV.	1	,02
8.46.08	,0185	INV.	1	,02
8.46.07	,0185	INV.	1	,02
8.46.06	,0185	INV.	1	,02
8.46.05	,0185	INV.	1	,02
8.46.04	,0185	INV.	1	,02
8.46.03	,0185	INV.	1	,02
8.46.03	,0185	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
8.46.02	,0185	INV.	1	,02
8.46.01	,0185	INV.	1	,02
8.46.00	,0185	INV.	1	,02
8.45.59	,0185	INV.	1	,02
8.45.59	,0185	INV.	1	,02
8.45.58	,0185	INV.	1	,02
8.45.58	,0185	INV.	1	,02
8.45.57	,0185	INV.	1	,02
8.45.57	,0185	INV.	1	,02
8.45.57	,0185	INV.	1	,02
8.45.56	,0185	INV.	1	,02
8.45.56	,0185	INV.	1	,02
8.45.54	,0185	INV.	1	,02
8.45.53	,0185	INV.	1	,02
8.45.53	,0185	INV.	1	,02
8.45.52	,0185	INV.	1	,02
8.45.51	,0185	INV.	1	,02
8.45.50	,0185	INV.	1	,02
8.45.49	,0185	INV.	1	,02
8.45.49	,0185	INV.	1	,02
8.45.48	,0185	INV.	1	,02
8.45.47	,0185	INV.	1	,02
8.45.45	,0185	INV.	1	,02
8.45.44	,0185	INV.	1	,02
8.45.43	,0185	INV.	1	,02
8.45.43	,0185	INV.	1	,02
8.45.42	,0185	INV.	1	,02
8.45.40	,0185	INV.	1	,02
8.45.39	,0185	INV.	1	,02
8.45.38	,0185	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
8.45.38	,0185	INV.	1	,02
8.45.38	,0185	INV.	1	,02
8.45.36	,0185	INV.	1	,02
8.45.35	,0185	INV.	1	,02
8.45.34	,0185	INV.	1	,02
8.45.33	,0185	INV.	1	,02
8.45.33	,0185	INV.	1	,02
8.45.32	,0185	INV.	1	,02
8.45.31	,0185	INV.	1	,02
8.45.30	,0185	INV.	1	,02
8.45.29	,0185	INV.	1	,02
8.45.29	,0185	INV.	1	,02
8.45.28	,0185	INV.	1	,02
8.45.28	,0185	INV.	1	,02
8.45.28	,0185	INV.	1	,02
8.45.27	,0185	INV.	1	,02
8.45.27	,0185	INV.	1	,02
8.45.26	,0185	INV.	1	,02
8.45.25	,0185	INV.	1	,02
8.45.23	,0185	INV.	1	,02
8.45.23	,0185	INV.	1	,02
8.45.22	,0185	INV.	1	,02
8.45.21	,0185	INV.	1	,02
8.45.20	,0185	INV.	1	,02
8.45.19	,0185	INV.	1	,02
8.45.19	,0185	INV.	1	,02
8.45.18	,0185	INV.	1	,02
8.45.18	,0185	INV.	1	,02
8.45.17	,0185	INV.	1	,02
8.45.16	,0185	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
8.45.16	,0185	INV.	1	,02
8.45.14	,0185	INV.	1	,02
8.45.13	,0185	INV.	1	,02
8.45.13	,0185	INV.	1	,02
8.45.12	,0185	INV.	1	,02
8.45.12	,0185	INV.	1	,02
8.45.11	,0185	INV.	1	,02
8.45.09	,0185	INV.	1	,02
8.45.09	,0185	INV.	1	,02
8.45.08	,0185	INV.	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide