Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbx/Cad

Mercato: Valute

0,019
+0,34%

Ultimo aggiornamento: 25/10/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.41.49,0188+0,53%1
20.41.48,0188+0,53%1
20.41.47,0188+0,53%1
20.41.46,0188+0,53%1
20.41.45,0188+0,53%1
20.41.44,0188+0,53%1
20.41.43,0188+0,53%1
20.41.42,0188+0,53%1
20.41.41,0188+0,53%1
20.41.39,0188+0,53%1
20.41.37,0188+0,53%1
20.41.36,0188+0,53%1
20.41.27,0188+0,53%1
20.41.26,0188+0,53%1
20.41.25,0188+0,53%1
20.41.24,0188+0,53%1
20.41.23,0188+0,53%1
20.41.22,0188+0,53%1
20.41.21,0188+0,53%1
20.41.16,0188+0,53%1
20.41.15,0188+0,53%1
20.41.14,0188+0,53%1
20.41.13,0188+0,53%1
20.41.12,0188+0,53%1
20.41.11,0187INV.1
20.41.11,0188+0,53%1
20.41.09,0188+0,53%1
20.41.08,0188+0,53%1
20.41.07,0188+0,53%1
20.41.06,0188+0,53%1
OraValoreVar.%Volume
20.41.05,0188+0,53%1
20.41.04,0188+0,53%1
20.41.01,0188+0,53%1
20.41.00,0188+0,53%1
20.40.59,0188+0,53%1
20.40.57,0188+0,53%1
20.40.56,0187INV.1
20.40.55,0188+0,53%1
20.40.54,0188+0,53%1
20.40.53,0188+0,53%1
20.40.51,0188+0,53%1
20.40.50,0188+0,53%1
20.40.47,0188+0,53%1
20.40.46,0188+0,53%1
20.40.45,0188+0,53%1
20.40.44,0188+0,53%1
20.40.36,0188+0,53%1
20.40.35,0188+0,53%1
20.40.34,0188+0,53%1
20.40.33,0188+0,53%1
20.40.32,0188+0,53%1
20.40.31,0188+0,53%1
20.40.30,0188+0,53%1
20.40.29,0188+0,53%1
20.40.28,0188+0,53%1
20.40.26,0188+0,53%1
20.40.25,0188+0,53%1
20.40.24,0188+0,53%1
20.40.23,0188+0,53%1
20.40.22,0188+0,53%1
OraValoreVar.%Volume
20.40.21,0188+0,53%1
20.40.20,0188+0,53%1
20.40.18,0188+0,53%1
20.40.17,0188+0,53%1
20.40.16,0188+0,53%1
20.40.15,0188+0,53%1
20.40.15,0188+0,53%1
20.40.14,0188+0,53%1
20.40.13,0188+0,53%1
20.40.12,0188+0,53%1
20.40.11,0188+0,53%1
20.40.11,0188+0,53%1
20.40.09,0188+0,53%1
20.40.08,0188+0,53%1
20.40.08,0188+0,53%1
20.40.08,0188+0,53%1
20.40.07,0188+0,53%1
20.40.07,0188+0,53%1
20.40.05,0188+0,53%1
20.40.05,0188+0,53%1
20.40.04,0188+0,53%1
20.40.03,0188+0,53%1
20.40.03,0188+0,53%1
20.40.02,0188+0,53%1
20.40.01,0188+0,53%1
20.40.00,0188+0,53%1
20.39.59,0188+0,53%1
20.39.58,0188+0,53%1
20.39.57,0188+0,53%1
20.39.55,0188+0,53%1
OraValoreVar.%Volume
20.39.55,0188+0,53%1
20.39.54,0188+0,53%1
20.39.53,0188+0,53%1
20.39.52,0188+0,53%1
20.39.51,0188+0,53%1
20.39.50,0188+0,53%1
20.39.49,0188+0,53%1
20.39.48,0188+0,53%1
20.39.47,0188+0,53%1
20.39.45,0188+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```