Gbx/Cad

Mercato: Valute

0,019

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.43.24	,0186	INV.	1	,02
23.43.24	,0186	INV.	1	,02
23.43.24	,0186	INV.	1	,02
23.43.23	,0186	INV.	1	,02
23.43.22	,0186	INV.	1	,02
23.43.21	,0186	INV.	1	,02
23.43.21	,0186	INV.	1	,02
23.43.20	,0186	INV.	1	,02
23.43.19	,0186	INV.	1	,02
23.43.19	,0186	INV.	1	,02
23.43.18	,0186	INV.	1	,02
23.43.17	,0186	INV.	1	,02
23.43.15	,0186	INV.	1	,02
23.43.14	,0186	INV.	1	,02
23.43.13	,0186	INV.	1	,02
23.43.12	,0186	INV.	1	,02
23.43.12	,0186	INV.	1	,02
23.43.11	,0186	INV.	1	,02
23.43.10	,0186	INV.	1	,02
23.43.10	,0186	INV.	1	,02
23.43.09	,0186	INV.	1	,02
23.43.09	,0186	INV.	1	,02
23.43.09	,0186	INV.	1	,02
23.43.08	,0186	INV.	1	,02
23.43.07	,0186	INV.	1	,02
23.43.06	,0186	INV.	1	,02
23.43.05	,0186	INV.	1	,02
23.43.04	,0186	INV.	1	,02
23.43.03	,0186	INV.	1	,02
23.43.02	,0186	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
23.43.01	,0186	INV.	1	,02
23.43.00	,0186	INV.	1	,02
23.42.59	,0186	INV.	1	,02
23.42.59	,0186	INV.	1	,02
23.42.58	,0186	INV.	1	,02
23.42.58	,0186	INV.	1	,02
23.42.57	,0186	INV.	1	,02
23.42.57	,0186	INV.	1	,02
23.42.56	,0186	INV.	1	,02
23.42.55	,0186	INV.	1	,02
23.42.54	,0186	INV.	1	,02
23.42.54	,0186	INV.	1	,02
23.42.53	,0186	INV.	1	,02
23.42.53	,0186	INV.	1	,02
23.42.52	,0186	INV.	1	,02
23.42.52	,0186	INV.	1	,02
23.42.50	,0186	INV.	1	,02
23.42.50	,0186	INV.	1	,02
23.42.49	,0186	INV.	1	,02
23.42.49	,0186	INV.	1	,02
23.42.48	,0186	INV.	1	,02
23.42.47	,0186	INV.	1	,02
23.42.47	,0186	INV.	1	,02
23.42.46	,0186	INV.	1	,02
23.42.45	,0186	INV.	1	,02
23.42.43	,0186	INV.	1	,02
23.42.42	,0186	INV.	1	,02
23.42.42	,0186	INV.	1	,02
23.42.41	,0186	INV.	1	,02
23.42.40	,0186	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
23.42.40	,0186	INV.	1	,02
23.42.40	,0186	INV.	1	,02
23.42.39	,0186	INV.	1	,02
23.42.39	,0186	INV.	1	,02
23.42.38	,0186	INV.	1	,02
23.42.37	,0186	INV.	1	,02
23.42.36	,0186	INV.	1	,02
23.42.35	,0186	INV.	1	,02
23.42.35	,0186	INV.	1	,02
23.42.34	,0186	INV.	1	,02
23.42.34	,0186	INV.	1	,02
23.42.33	,0186	INV.	1	,02
23.42.33	,0186	INV.	1	,02
23.42.32	,0186	INV.	1	,02
23.42.31	,0186	INV.	1	,02
23.42.31	,0186	INV.	1	,02
23.42.30	,0186	INV.	1	,02
23.42.30	,0186	INV.	1	,02
23.42.30	,0186	INV.	1	,02
23.42.29	,0186	INV.	1	,02
23.42.29	,0186	INV.	1	,02
23.42.28	,0186	INV.	1	,02
23.42.27	,0186	INV.	1	,02
23.42.26	,0186	INV.	1	,02
23.42.26	,0186	INV.	1	,02
23.42.25	,0186	INV.	1	,02
23.42.24	,0186	INV.	1	,02
23.42.23	,0186	INV.	1	,02
23.42.22	,0186	INV.	1	,02
23.42.21	,0186	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
23.42.20	,0186	INV.	1	,02
23.42.19	,0186	INV.	1	,02
23.42.19	,0186	INV.	1	,02
23.42.17	,0186	INV.	1	,02
23.42.16	,0186	INV.	1	,02
23.42.15	,0186	INV.	1	,02
23.42.13	,0186	INV.	1	,02
23.42.12	,0186	INV.	1	,02
23.42.12	,0186	INV.	1	,02
23.42.11	,0186	INV.	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide