Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Chf

Mercato: Valute

0,011
+0,02%

Ultimo aggiornamento: 05/12/2025 3.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.33.44,0107INV.1
3.33.44,0107INV.1
3.33.44,0107INV.1
3.33.44,0107INV.1
3.33.43,0107INV.1
3.33.43,0107INV.1
3.33.42,0107INV.1
3.33.42,0107INV.1
3.33.41,0107INV.1
3.33.40,0107INV.1
3.33.39,0107INV.1
3.33.35,0107INV.1
3.33.34,0107INV.1
3.33.33,0107INV.1
3.33.33,0107INV.1
3.33.32,0107INV.1
3.33.32,0107INV.1
3.33.31,0107INV.1
3.33.31,0107INV.1
3.33.30,0107INV.1
3.33.30,0107INV.1
3.33.30,0107INV.1
3.33.29,0107INV.1
3.33.28,0107INV.1
3.33.27,0107INV.1
3.33.26,0107INV.1
3.33.25,0107INV.1
3.33.24,0107INV.1
3.33.23,0107INV.1
3.33.21,0107INV.1
OraValoreVar.%Volume
3.33.20,0107INV.1
3.33.20,0107INV.1
3.33.18,0107INV.1
3.33.18,0107INV.1
3.33.17,0107INV.1
3.33.17,0107INV.1
3.33.17,0107INV.1
3.33.16,0107INV.1
3.33.15,0107INV.1
3.33.15,0107INV.1
3.33.14,0107INV.1
3.33.14,0107INV.1
3.33.14,0107INV.1
3.33.12,0107INV.1
3.33.11,0107INV.1
3.33.11,0107INV.1
3.33.10,0107INV.1
3.33.09,0107INV.1
3.33.07,0107INV.1
3.33.07,0107INV.1
3.33.06,0107INV.1
3.33.05,0107INV.1
3.33.04,0107INV.1
3.33.04,0107INV.1
3.33.03,0107INV.1
3.33.02,0107INV.1
3.33.02,0107INV.1
3.33.01,0107INV.1
3.33.01,0107INV.1
3.33.00,0107INV.1
OraValoreVar.%Volume
3.33.00,0107INV.1
3.32.59,0107INV.1
3.32.59,0107INV.1
3.32.59,0107INV.1
3.32.59,0107INV.1
3.32.58,0107INV.1
3.32.58,0107INV.1
3.32.58,0107INV.1
3.32.57,0107INV.1
3.32.57,0107INV.1
3.32.57,0107INV.1
3.32.57,0107INV.1
3.32.57,0107INV.1
3.32.56,0107INV.1
3.32.56,0107INV.1
3.32.55,0107INV.1
3.32.55,0107INV.1
3.32.54,0107INV.1
3.32.54,0107INV.1
3.32.54,0107INV.1
3.32.53,0107INV.1
3.32.53,0107INV.1
3.32.47,0107INV.1
3.32.46,0107INV.1
3.32.46,0107INV.1
3.32.45,0107INV.1
3.32.44,0107INV.1
3.32.44,0107INV.1
3.32.43,0107INV.1
3.32.41,0107INV.1
OraValoreVar.%Volume
3.32.40,0107INV.1
3.32.40,0107INV.1
3.32.39,0107INV.1
3.32.37,0107INV.1
3.32.33,0107INV.1
3.32.31,0107INV.1
3.32.31,0107INV.1
3.32.30,0107INV.1
3.32.30,0107INV.1
3.32.29,0107INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```