Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Crc

Mercato: Valute

6,121
+0,12%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.206,121+0,12%1
23.00.136,1259+0,20%1
23.00.006,1185+0,08%1
22.59.586,1259+0,20%1
22.59.536,126+0,20%1
22.59.506,1194+0,09%1
22.59.486,126+0,20%1
22.59.186,1257+0,20%1
22.59.106,1185+0,08%1
22.58.586,1257+0,20%1
22.58.486,1255+0,19%1
22.58.436,1257+0,20%1
22.58.386,1256+0,19%1
22.58.336,1257+0,20%1
22.58.286,1257+0,20%1
22.58.186,1256+0,19%1
22.58.086,1255+0,19%1
22.57.586,1257+0,20%1
22.57.536,1256+0,19%1
22.57.486,1259+0,20%1
22.57.436,1259+0,20%1
22.57.386,1258+0,20%1
22.57.336,1255+0,19%1
22.57.286,1255+0,19%1
22.57.236,1254+0,19%1
22.57.186,1255+0,19%1
22.57.136,1255+0,19%1
22.57.106,1185+0,08%1
22.57.086,1256+0,19%1
22.57.036,1257+0,20%1
OraValoreVar.%Volume
22.57.006,1185+0,08%1
22.56.586,1256+0,19%1
22.56.536,1258+0,20%1
22.56.486,126+0,20%1
22.56.386,1259+0,20%1
22.56.286,1259+0,20%1
22.56.236,1263+0,21%1
22.56.206,1194+0,09%1
22.56.186,1263+0,21%1
22.56.136,1264+0,21%1
22.56.106,1202+0,11%1
22.56.086,1265+0,21%1
22.55.586,1265+0,21%1
22.55.486,1265+0,21%1
22.55.386,1265+0,21%1
22.55.336,1265+0,21%1
22.55.286,1265+0,21%1
22.55.236,1262+0,20%1
22.55.186,1262+0,20%1
22.55.106,1194+0,09%1
22.55.086,1262+0,20%1
22.55.036,1263+0,21%1
22.54.286,1262+0,20%1
22.54.186,1264+0,21%1
22.54.136,1263+0,21%1
22.54.106,1194+0,09%1
22.54.086,1263+0,21%1
22.54.006,1185+0,08%1
22.53.586,1263+0,21%1
22.53.536,1263+0,21%1
OraValoreVar.%Volume
22.53.486,1264+0,21%1
22.53.186,1265+0,21%1
22.53.106,1194+0,09%1
22.53.086,1265+0,21%1
22.52.536,1265+0,21%1
22.52.486,1265+0,21%1
22.52.436,1265+0,21%1
22.51.586,1265+0,21%1
22.51.486,1265+0,21%1
22.51.386,1263+0,21%1
22.51.336,1263+0,21%1
22.51.286,1262+0,20%1
22.51.236,1265+0,21%1
22.51.136,1265+0,21%1
22.51.106,1194+0,09%1
22.50.386,1265+0,21%1
22.50.286,1265+0,21%1
22.50.236,1266+0,21%1
22.50.186,1266+0,21%1
22.50.136,1266+0,21%1
22.50.086,1265+0,21%1
22.50.036,1266+0,21%1
22.49.586,1267+0,21%1
22.49.136,1266+0,21%1
22.49.106,1194+0,09%1
22.49.086,1269+0,22%1
22.49.036,1269+0,22%1
22.48.586,1268+0,21%1
22.48.436,1268+0,21%1
22.48.336,1268+0,21%1
OraValoreVar.%Volume
22.48.286,1268+0,21%1
22.48.236,1268+0,21%1
22.48.186,1267+0,21%1
22.48.136,1267+0,21%1
22.48.036,1267+0,21%1
22.47.526,1268+0,21%1
22.47.506,1194+0,09%1
22.47.476,1268+0,21%1
22.47.436,1267+0,21%1
22.47.406,1202+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```