Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbx/Crc

Mercato: Valute

6,122
-0,07%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.47.206,1218-0,07%1
23.47.096,1259INV.1
23.47.006,121-0,08%1
23.46.496,1259INV.1
23.46.406,1218-0,07%1
23.46.306,1227-0,05%1
23.46.196,1259INV.1
23.46.106,121-0,08%1
23.46.096,1259INV.1
23.46.006,1218-0,07%1
23.45.496,1259INV.1
23.45.406,121-0,08%1
23.45.306,1218-0,07%1
23.45.296,1259INV.1
23.45.206,121-0,08%1
23.45.196,1259INV.1
23.45.106,1227-0,05%1
23.45.096,1259INV.1
23.45.006,1218-0,07%1
23.44.346,1259INV.1
23.44.306,121-0,08%1
23.44.146,1259INV.1
23.44.106,1218-0,07%1
23.43.446,1259INV.1
23.43.406,121-0,08%1
23.43.306,1218-0,07%1
23.43.246,1259INV.1
23.43.206,121-0,08%1
23.43.146,1259INV.1
23.43.106,1218-0,07%1
OraValoreVar.%Volume
23.43.046,1259INV.1
23.43.006,1214-0,07%1
23.42.546,1259INV.1
23.42.506,1218-0,07%1
23.42.446,1259INV.1
23.42.406,1206-0,09%1
23.42.346,1259INV.1
23.42.306,121-0,08%1
23.42.246,1259INV.1
23.42.206,1218-0,07%1
23.42.146,1259INV.1
23.42.106,1227-0,05%1
23.41.546,1259INV.1
23.41.506,1227-0,05%1
23.41.146,1259INV.1
23.41.106,1218-0,07%1
23.41.046,1259INV.1
23.41.006,1227-0,05%1
23.40.546,1259INV.1
23.40.506,121-0,08%1
23.40.446,1259INV.1
23.40.406,1218-0,07%1
23.40.396,1259INV.1
23.40.306,121-0,08%1
23.40.246,1259INV.1
23.40.106,1218-0,07%1
23.39.346,1259INV.1
23.39.206,1218-0,07%1
23.39.196,1259INV.1
23.39.106,121-0,08%1
OraValoreVar.%Volume
23.39.096,1259INV.1
23.39.006,1227-0,05%1
23.38.546,1259INV.1
23.38.406,1218-0,07%1
23.38.246,1259INV.1
23.38.106,1206-0,09%1
23.38.096,1259INV.1
23.38.006,1206-0,09%1
23.37.596,1259INV.1
23.37.506,121-0,08%1
23.37.496,1259INV.1
23.37.406,1194-0,11%1
23.37.396,1259INV.1
23.37.306,1206-0,09%1
23.37.246,1259INV.1
23.37.106,1194-0,11%1
23.36.446,1259INV.1
23.36.306,1202-0,09%1
23.36.246,1259INV.1
23.36.106,1194-0,11%1
23.36.096,1259INV.1
23.36.006,1194-0,11%1
23.35.496,1259INV.1
23.35.406,1202-0,09%1
23.35.296,1259INV.1
23.35.206,121-0,08%1
23.35.196,1259INV.1
23.35.106,1218-0,07%1
23.35.096,1259INV.1
23.35.006,121-0,08%1
OraValoreVar.%Volume
23.34.596,1259INV.1
23.34.506,1202-0,09%1
23.34.436,1259INV.1
23.34.406,1218-0,07%1
23.34.346,1259INV.1
23.34.306,121-0,08%1
23.34.296,1259INV.1
23.34.206,1206-0,09%1
23.34.196,1259INV.1
23.34.106,1218-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```