Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Gbx/Crc

Mercato: Valute

6,024
-1,17%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.176,0239-1,17%1
15.53.136,024-1,16%1
15.53.086,0692-0,42%1
15.53.076,024-1,16%1
15.53.026,0234-1,17%1
15.52.586,0696-0,42%1
15.52.586,0233-1,18%1
15.52.536,0227-1,19%1
15.52.476,0229-1,18%1
15.52.436,0231-1,18%1
15.52.386,0688-0,43%1
15.52.376,0231-1,18%1
15.52.336,0226-1,19%1
15.52.286,0692-0,42%1
15.52.276,0226-1,19%1
15.52.226,0226-1,19%1
15.52.136,0226-1,19%1
15.52.086,0688-0,43%1
15.52.076,0224-1,19%1
15.52.036,0217-1,20%1
15.51.586,0212-1,21%1
15.51.586,0692-0,42%1
15.51.536,022-1,20%1
15.51.486,0704-0,40%1
15.51.476,0221-1,20%1
15.51.426,0222-1,19%1
15.51.386,0688-0,43%1
15.51.376,022-1,20%1
15.51.326,0215-1,21%1
15.51.286,0696-0,42%1
OraValoreVar.%Volume
15.51.286,0216-1,20%1
15.51.226,0224-1,19%1
15.51.186,0696-0,42%1
15.51.186,0227-1,19%1
15.51.136,0226-1,19%1
15.51.086,0692-0,42%1
15.51.076,0223-1,19%1
15.51.026,0221-1,20%1
15.50.586,0221-1,20%1
15.50.586,0692-0,42%1
15.50.526,0225-1,19%1
15.50.486,0679-0,44%1
15.50.476,0225-1,19%1
15.50.436,0222-1,19%1
15.50.386,0688-0,43%1
15.50.376,0222-1,19%1
15.50.326,0225-1,19%1
15.50.276,022-1,20%1
15.50.226,0222-1,19%1
15.50.186,0679-0,44%1
15.50.176,0218-1,20%1
15.50.136,0218-1,20%1
15.50.026,0217-1,20%1
15.49.586,0215-1,21%1
15.49.536,0213-1,21%1
15.49.486,0671-0,46%1
15.49.476,0213-1,21%1
15.49.436,0207-1,22%1
15.49.376,0208-1,22%1
15.49.326,0207-1,22%1
OraValoreVar.%Volume
15.49.286,0663-0,47%1
15.49.276,0204-1,22%1
15.49.226,0199-1,23%1
15.49.186,0201-1,23%1
15.49.186,0671-0,46%1
15.49.126,0203-1,23%1
15.49.086,0199-1,23%1
15.49.086,0655-0,48%1
15.49.026,02-1,23%1
15.48.586,0651-0,49%1
15.48.576,0193-1,24%1
15.48.526,019-1,25%1
15.48.486,0647-0,50%1
15.48.476,0189-1,25%1
15.48.426,0193-1,24%1
15.48.386,0639-0,51%1
15.48.376,0189-1,25%1
15.48.336,0189-1,25%1
15.48.286,0631-0,52%1
15.48.276,0189-1,25%1
15.48.226,0185-1,26%1
15.48.176,0176-1,27%1
15.48.126,0176-1,27%1
15.48.076,0172-1,28%1
15.48.026,0174-1,27%1
15.47.576,0168-1,28%1
15.47.526,0166-1,29%1
15.47.486,0639-0,51%1
15.47.476,0166-1,29%1
15.47.436,0167-1,28%1
OraValoreVar.%Volume
15.47.386,0631-0,52%1
15.47.376,0167-1,28%1
15.47.326,0167-1,28%1
15.47.226,0167-1,28%1
15.47.186,0639-0,51%1
15.47.176,0168-1,28%1
15.47.126,0165-1,29%1
15.47.086,0631-0,52%1
15.47.076,0167-1,28%1
15.47.026,0161-1,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```