Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Djf

Mercato: Valute

2,406
-0,14%

Ultimo aggiornamento: 17/04/2026 8.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.52.592,4056-0,14%1
8.52.492,4059-0,12%1
8.52.392,4056-0,14%1
8.52.092,4059-0,12%1
8.51.592,4056-0,14%1
8.50.292,4059-0,12%1
8.50.192,4055-0,14%1
8.50.092,4056-0,14%1
8.49.592,4055-0,14%1
8.49.492,4056-0,14%1
8.49.392,4053-0,15%1
8.49.292,4055-0,14%1
8.49.192,4056-0,14%1
8.49.092,4053-0,15%1
8.48.592,4056-0,14%1
8.48.492,4055-0,14%1
8.48.392,4053-0,15%1
8.48.292,4056-0,14%1
8.48.192,4053-0,15%1
8.47.092,4055-0,14%1
8.46.592,4056-0,14%1
8.46.492,4055-0,14%1
8.46.392,4056-0,14%1
8.46.292,4059-0,12%1
8.46.192,4056-0,14%1
8.46.092,4055-0,14%1
8.45.592,4056-0,14%1
8.45.492,4053-0,15%1
8.45.392,4055-0,14%1
8.45.292,4056-0,14%1
OraValoreVar.%Volume
8.45.192,4053-0,15%1
8.45.092,4055-0,14%1
8.44.592,4053-0,15%1
8.44.492,4055-0,14%1
8.44.392,405-0,16%1
8.44.292,4053-0,15%1
8.44.192,405-0,16%1
8.43.592,4053-0,15%1
8.43.292,405-0,16%1
8.43.192,4053-0,15%1
8.42.192,405-0,16%1
8.42.092,4053-0,15%1
8.41.592,4055-0,14%1
8.41.392,4053-0,15%1
8.41.292,405-0,16%1
8.41.192,4055-0,14%1
8.41.092,405-0,16%1
8.40.592,4055-0,14%1
8.40.492,4053-0,15%1
8.40.292,4055-0,14%1
8.40.192,405-0,16%1
8.40.092,4055-0,14%1
8.39.592,4056-0,14%1
8.39.492,4055-0,14%1
8.39.192,4056-0,14%1
8.38.592,4055-0,14%1
8.38.492,4053-0,15%1
8.38.392,4055-0,14%1
8.38.292,4053-0,15%1
8.38.192,4055-0,14%1
OraValoreVar.%Volume
8.38.092,4053-0,15%1
8.37.192,405-0,16%1
8.37.092,4053-0,15%1
8.36.492,405-0,16%1
8.36.392,4053-0,15%1
8.36.292,4055-0,14%1
8.36.192,4053-0,15%1
8.36.092,4056-0,14%1
8.35.392,4055-0,14%1
8.35.292,4059-0,12%1
8.34.092,4056-0,14%1
8.33.592,4055-0,14%1
8.33.492,4056-0,14%1
8.33.392,4059-0,12%1
8.33.292,4063-0,11%1
8.32.092,4059-0,12%1
8.31.592,4056-0,14%1
8.31.492,4059-0,12%1
8.31.292,4056-0,14%1
8.31.092,4059-0,12%1
8.30.592,4055-0,14%1
8.30.492,4056-0,14%1
8.30.092,4055-0,14%1
8.29.592,4059-0,12%1
8.29.392,4056-0,14%1
8.29.192,4055-0,14%1
8.29.092,4053-0,15%1
8.28.492,4056-0,14%1
8.28.292,4059-0,12%1
8.28.192,4063-0,11%1
OraValoreVar.%Volume
8.27.592,4059-0,12%1
8.27.492,4063-0,11%1
8.27.292,4059-0,12%1
8.27.092,4063-0,11%1
8.26.492,4059-0,12%1
8.26.092,4063-0,11%1
8.25.292,4059-0,12%1
8.24.592,4066-0,10%1
8.24.492,4063-0,11%1
8.24.392,4066-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```