Gbx/Djf

Mercato: Valute

2,383

-0,34%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.01.48	2,3831	-0,34%	1	2,38
16.01.18	2,3828	-0,36%	1	2,38
16.01.08	2,3831	-0,34%	1	2,38
16.00.48	2,3834	-0,33%	1	2,38
16.00.38	2,3831	-0,34%	1	2,38
16.00.08	2,3828	-0,36%	1	2,38
15.59.48	2,3824	-0,37%	1	2,38
15.59.38	2,3828	-0,36%	1	2,38
15.59.28	2,3824	-0,37%	1	2,38
15.58.58	2,3828	-0,36%	1	2,38
15.58.48	2,3824	-0,37%	1	2,38
15.57.28	2,3828	-0,36%	1	2,38
15.57.08	2,3831	-0,34%	1	2,38
15.56.58	2,3828	-0,36%	1	2,38
15.56.48	2,3831	-0,34%	1	2,38
15.56.38	2,3834	-0,33%	1	2,38
15.55.58	2,3831	-0,34%	1	2,38
15.55.38	2,3834	-0,33%	1	2,38
15.55.18	2,3831	-0,34%	1	2,38
15.55.08	2,3834	-0,33%	1	2,38
15.54.48	2,3836	-0,32%	1	2,38
15.54.38	2,3832	-0,34%	1	2,38
15.53.48	2,3831	-0,34%	1	2,38
15.53.18	2,3828	-0,36%	1	2,38
15.53.08	2,3823	-0,38%	1	2,38
15.52.58	2,3824	-0,37%	1	2,38
15.52.38	2,3821	-0,38%	1	2,38
15.52.28	2,3823	-0,38%	1	2,38
15.52.08	2,3821	-0,38%	1	2,38
15.51.58	2,3823	-0,38%	1	2,38

Ora	Valore	Var.%	Volume	Controvalore
15.51.48	2,3828	-0,36%	1	2,38
15.51.38	2,3821	-0,38%	1	2,38
15.51.28	2,3824	-0,37%	1	2,38
15.51.18	2,3824	-0,37%	1	2,38
15.50.58	2,3823	-0,38%	1	2,38
15.50.48	2,3818	-0,40%	1	2,38
15.50.38	2,3821	-0,38%	1	2,38
15.50.18	2,3818	-0,40%	1	2,38
15.49.48	2,3815	-0,41%	1	2,38
15.49.28	2,3812	-0,42%	1	2,38
15.49.18	2,3815	-0,41%	1	2,38
15.49.08	2,3808	-0,44%	1	2,38
15.48.58	2,3807	-0,44%	1	2,38
15.48.48	2,3805	-0,45%	1	2,38
15.48.38	2,3802	-0,46%	1	2,38
15.48.28	2,3799	-0,48%	1	2,38
15.47.48	2,3802	-0,46%	1	2,38
15.47.38	2,3799	-0,48%	1	2,38
15.47.18	2,3802	-0,46%	1	2,38
15.47.08	2,3799	-0,48%	1	2,38
15.46.58	2,3802	-0,46%	1	2,38
15.46.48	2,3799	-0,48%	1	2,38
15.46.38	2,3802	-0,46%	1	2,38
15.46.28	2,3799	-0,48%	1	2,38
15.46.18	2,3796	-0,49%	1	2,38
15.45.58	2,3799	-0,48%	1	2,38
15.45.48	2,3796	-0,49%	1	2,38
15.45.18	2,3799	-0,48%	1	2,38
15.44.48	2,3796	-0,49%	1	2,38
15.44.38	2,3793	-0,50%	1	2,38

Ora	Valore	Var.%	Volume	Controvalore
15.44.18	2,3796	-0,49%	1	2,38
15.43.48	2,3799	-0,48%	1	2,38
15.43.38	2,3796	-0,49%	1	2,38
15.43.28	2,3799	-0,48%	1	2,38
15.43.18	2,3796	-0,49%	1	2,38
15.43.08	2,3799	-0,48%	1	2,38
15.42.48	2,3796	-0,49%	1	2,38
15.42.38	2,3793	-0,50%	1	2,38
15.42.28	2,3796	-0,49%	1	2,38
15.42.18	2,3799	-0,48%	1	2,38
15.42.08	2,3796	-0,49%	1	2,38
15.41.58	2,3791	-0,51%	1	2,38
15.41.48	2,3796	-0,49%	1	2,38
15.41.38	2,3793	-0,50%	1	2,38
15.41.08	2,3796	-0,49%	1	2,38
15.40.48	2,3793	-0,50%	1	2,38
15.40.38	2,3796	-0,49%	1	2,38
15.40.18	2,3791	-0,51%	1	2,38
15.40.08	2,3794	-0,50%	1	2,38
15.39.58	2,3793	-0,50%	1	2,38
15.39.38	2,3791	-0,51%	1	2,38
15.38.08	2,3796	-0,49%	1	2,38
15.37.38	2,3802	-0,46%	1	2,38
15.37.28	2,3799	-0,48%	1	2,38
15.37.08	2,3802	-0,46%	1	2,38
15.36.58	2,3805	-0,45%	1	2,38
15.35.38	2,3812	-0,42%	1	2,38
15.34.18	2,3815	-0,41%	1	2,38
15.34.08	2,3821	-0,38%	1	2,38
15.33.58	2,3815	-0,41%	1	2,38

Ora	Valore	Var.%	Volume	Controvalore
15.33.18	2,3818	-0,40%	1	2,38
15.33.08	2,3815	-0,41%	1	2,38
15.32.48	2,3818	-0,40%	1	2,38
15.32.38	2,3821	-0,38%	1	2,38
15.32.28	2,3821	-0,38%	1	2,38
15.32.18	2,3823	-0,38%	1	2,38
15.32.08	2,3818	-0,40%	1	2,38
15.31.48	2,3821	-0,38%	1	2,38
15.31.38	2,3823	-0,38%	1	2,38
15.31.28	2,3818	-0,40%	1	2,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide