Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Dop

Mercato: Valute

0,809
-0,11%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.59,8089-0,11%1
8.46.54,8088-0,12%1
8.46.52,8088-0,12%1
8.46.51,8088-0,12%1
8.46.49,8089-0,11%1
8.46.39,8089-0,11%1
8.46.38,8088-0,12%1
8.46.37,8088-0,12%1
8.46.36,8088-0,12%1
8.46.35,8088-0,12%1
8.46.31,8088-0,12%1
8.46.29,809-0,10%1
8.46.29,8088-0,12%1
8.46.28,8088-0,12%1
8.46.27,8089-0,11%1
8.46.24,8088-0,12%1
8.46.22,8089-0,11%1
8.46.20,8088-0,12%1
8.46.19,8089-0,11%1
8.46.12,8088-0,12%1
8.46.11,8088-0,12%1
8.46.09,8089-0,11%1
8.45.59,8089-0,11%1
8.45.57,8088-0,12%1
8.45.56,8088-0,12%1
8.45.55,8088-0,12%1
8.45.49,8088-0,12%1
8.45.39,8089-0,11%1
8.45.33,8088-0,12%1
8.45.32,8088-0,12%1
OraValoreVar.%Volume
8.45.31,8088-0,12%1
8.45.29,8089-0,11%1
8.45.28,8088-0,12%1
8.45.19,8088-0,12%1
8.45.16,8088-0,12%1
8.45.12,8087-0,14%1
8.45.11,8088-0,12%1
8.45.09,8089-0,11%1
8.45.07,8087-0,14%1
8.44.59,8088-0,12%1
8.44.49,8089-0,11%1
8.44.41,8088-0,12%1
8.44.39,8087-0,14%1
8.44.29,8088-0,12%1
8.44.19,8087-0,14%1
8.43.59,8088-0,12%1
8.43.29,8087-0,14%1
8.43.28,8087-0,14%1
8.43.27,8087-0,14%1
8.43.26,8087-0,14%1
8.43.19,8088-0,12%1
8.43.09,8086-0,15%1
8.43.09,8087-0,14%1
8.42.45,8087-0,14%1
8.42.43,8087-0,14%1
8.42.42,8087-0,14%1
8.42.19,8087-0,14%1
8.42.19,8086-0,15%1
8.42.18,8087-0,14%1
8.42.09,8088-0,12%1
OraValoreVar.%Volume
8.42.06,8087-0,14%1
8.42.01,8087-0,14%1
8.42.00,8087-0,14%1
8.41.59,8087-0,14%1
8.41.59,8089-0,11%1
8.41.48,8088-0,12%1
8.41.46,8087-0,14%1
8.41.45,8088-0,12%1
8.41.39,8088-0,12%1
8.41.34,8087-0,14%1
8.41.30,8087-0,14%1
8.41.29,8087-0,14%1
8.41.29,8087-0,14%1
8.41.24,8087-0,14%1
8.41.23,8087-0,14%1
8.41.20,8087-0,14%1
8.41.19,8087-0,14%1
8.41.19,8089-0,11%1
8.41.17,8087-0,14%1
8.41.16,8088-0,12%1
8.41.14,8087-0,14%1
8.41.09,8087-0,14%1
8.40.59,8089-0,11%1
8.40.58,8088-0,12%1
8.40.57,8087-0,14%1
8.40.52,8088-0,12%1
8.40.51,8087-0,14%1
8.40.49,8088-0,12%1
8.40.47,8087-0,14%1
8.40.39,8087-0,14%1
OraValoreVar.%Volume
8.40.36,8087-0,14%1
8.40.29,8089-0,11%1
8.40.26,8088-0,12%1
8.40.24,8087-0,14%1
8.40.23,8088-0,12%1
8.40.19,8087-0,14%1
8.40.17,8087-0,14%1
8.40.15,8088-0,12%1
8.40.13,8088-0,12%1
8.40.09,8089-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```