Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Dop

Mercato: Valute

0,844
-0,63%

Ultimo aggiornamento: 05/12/2025 4.45
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.45.47,8437-0,62%1
4.45.37,8437-0,62%1
4.45.27,8437-0,62%1
4.45.07,8436-0,64%1
4.44.57,8435-0,65%1
4.44.07,8436-0,64%1
4.43.57,8437-0,62%1
4.43.17,8436-0,64%1
4.43.07,8437-0,62%1
4.42.37,8436-0,64%1
4.42.27,8437-0,62%1
4.41.17,8436-0,64%1
4.41.07,8437-0,62%1
4.40.07,8436-0,64%1
4.39.57,8437-0,62%1
4.39.27,8436-0,64%1
4.39.17,8437-0,62%1
4.39.07,8436-0,64%1
4.38.37,8435-0,65%1
4.38.27,8436-0,64%1
4.37.27,8435-0,65%1
4.37.17,8436-0,64%1
4.36.57,8435-0,65%1
4.36.47,8436-0,64%1
4.36.17,8435-0,65%1
4.36.07,8436-0,64%1
4.35.07,8435-0,65%1
4.34.37,8436-0,64%1
4.34.27,8435-0,65%1
4.34.07,8436-0,64%1
OraValoreVar.%Volume
4.33.07,8435-0,65%1
4.32.57,8436-0,64%1
4.32.27,8435-0,65%1
4.32.17,8437-0,62%1
4.32.07,8436-0,64%1
4.31.57,8435-0,65%1
4.31.07,8436-0,64%1
4.30.57,8435-0,65%1
4.30.47,8436-0,64%1
4.30.27,8435-0,65%1
4.30.17,8437-0,62%1
4.29.47,8436-0,64%1
4.29.37,8437-0,62%1
4.28.07,8437-0,62%1
4.27.57,8437-0,62%1
4.27.17,8437-0,62%1
4.27.07,8438-0,61%1
4.26.17,8437-0,62%1
4.23.17,8438-0,61%1
4.23.07,8437-0,62%1
4.20.07,8438-0,61%1
4.19.57,8439-0,60%1
4.19.37,8438-0,61%1
4.19.27,8439-0,60%1
4.19.17,8438-0,61%1
4.18.57,8439-0,60%1
4.17.27,8438-0,61%1
4.17.17,8439-0,60%1
4.16.07,8438-0,61%1
4.15.57,8439-0,60%1
OraValoreVar.%Volume
4.14.47,8438-0,61%1
4.14.37,8439-0,60%1
4.11.37,8438-0,61%1
4.11.17,8437-0,62%1
4.09.07,8438-0,61%1
4.08.57,8437-0,62%1
4.06.07,8438-0,61%1
4.05.57,8439-0,60%1
4.05.17,8438-0,61%1
4.05.07,8439-0,60%1
4.04.47,8438-0,61%1
4.04.37,8439-0,60%1
4.01.57,8438-0,61%1
4.01.47,8439-0,60%1
4.01.27,8438-0,61%1
4.01.17,8439-0,60%1
4.00.47,8438-0,61%1
3.56.47,8439-0,60%1
3.56.27,8441-0,58%1
3.54.57,8439-0,60%1
3.54.37,8441-0,58%1
3.53.27,8439-0,60%1
3.52.37,8441-0,58%1
3.51.37,8439-0,60%1
3.51.27,8441-0,58%1
3.51.07,8439-0,60%1
3.50.47,8441-0,58%1
3.50.27,8439-0,60%1
3.50.17,8441-0,58%1
3.49.57,8439-0,60%1
OraValoreVar.%Volume
3.49.47,8441-0,58%1
3.49.37,8439-0,60%1
3.49.07,8441-0,58%1
3.48.07,8439-0,60%1
3.47.57,8441-0,58%1
3.47.07,8439-0,60%1
3.46.37,8441-0,58%1
3.46.07,8439-0,60%1
3.45.47,8441-0,58%1
3.44.47,8439-0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```