Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Gbx/Dop

Mercato: Valute

0,844
-0,60%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.57,8439-0,60%1
5.23.27,8441-0,58%1
5.22.37,8439-0,60%1
5.22.27,8441-0,58%1
5.21.37,8439-0,60%1
5.21.27,8441-0,58%1
5.17.17,8439-0,60%1
5.17.07,8441-0,58%1
5.16.57,8439-0,60%1
5.16.47,8441-0,58%1
5.16.37,8439-0,60%1
5.16.27,8441-0,58%1
5.15.37,8439-0,60%1
5.15.27,8438-0,61%1
5.13.07,8439-0,60%1
5.12.47,8438-0,61%1
5.12.37,8439-0,60%1
5.12.07,8438-0,61%1
5.11.47,8439-0,60%1
5.06.37,8438-0,61%1
5.06.27,8437-0,62%1
5.05.47,8438-0,61%1
5.05.37,8437-0,62%1
5.05.07,8438-0,61%1
5.04.37,8437-0,62%1
5.04.27,8438-0,61%1
5.04.17,8437-0,62%1
5.04.07,8438-0,61%1
5.03.57,8437-0,62%1
5.03.47,8438-0,61%1
OraValoreVar.%Volume
5.02.57,8437-0,62%1
5.02.47,8438-0,61%1
5.02.37,8437-0,62%1
5.02.27,8438-0,61%1
5.01.17,8437-0,62%1
5.00.57,8436-0,64%1
5.00.47,8435-0,65%1
5.00.37,8437-0,62%1
4.59.27,8436-0,64%1
4.59.07,8437-0,62%1
4.58.27,8436-0,64%1
4.57.47,8437-0,62%1
4.57.27,8436-0,64%1
4.56.47,8437-0,62%1
4.56.37,8436-0,64%1
4.55.47,8437-0,62%1
4.55.37,8436-0,64%1
4.55.07,8437-0,62%1
4.54.47,8438-0,61%1
4.54.27,8437-0,62%1
4.54.17,8438-0,61%1
4.53.27,8437-0,62%1
4.53.17,8437-0,62%1
4.52.07,8437-0,62%1
4.51.57,8438-0,61%1
4.51.37,8437-0,62%1
4.51.27,8437-0,62%1
4.51.07,8437-0,62%1
4.49.47,8437-0,62%1
4.49.37,8437-0,62%1
OraValoreVar.%Volume
4.45.47,8437-0,62%1
4.45.37,8437-0,62%1
4.45.27,8437-0,62%1
4.45.07,8436-0,64%1
4.44.57,8435-0,65%1
4.44.07,8436-0,64%1
4.43.57,8437-0,62%1
4.43.17,8436-0,64%1
4.43.07,8437-0,62%1
4.42.37,8436-0,64%1
4.42.27,8437-0,62%1
4.41.17,8436-0,64%1
4.41.07,8437-0,62%1
4.40.07,8436-0,64%1
4.39.57,8437-0,62%1
4.39.27,8436-0,64%1
4.39.17,8437-0,62%1
4.39.07,8436-0,64%1
4.38.37,8435-0,65%1
4.38.27,8436-0,64%1
4.37.27,8435-0,65%1
4.37.17,8436-0,64%1
4.36.57,8435-0,65%1
4.36.47,8436-0,64%1
4.36.17,8435-0,65%1
4.36.07,8436-0,64%1
4.35.07,8435-0,65%1
4.34.37,8436-0,64%1
4.34.27,8435-0,65%1
4.34.07,8436-0,64%1
OraValoreVar.%Volume
4.33.07,8435-0,65%1
4.32.57,8436-0,64%1
4.32.27,8435-0,65%1
4.32.17,8437-0,62%1
4.32.07,8436-0,64%1
4.31.57,8435-0,65%1
4.31.07,8436-0,64%1
4.30.57,8435-0,65%1
4.30.47,8436-0,64%1
4.30.27,8435-0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```