Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Gbx/Gmd

Mercato: Valute

0,983
-0,43%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.08,9832-0,44%1
15.53.03,9836-0,39%1
15.53.02,9835-0,41%1
15.52.58,9835-0,41%1
15.52.58,9833-0,43%1
15.52.56,9835-0,41%1
15.52.54,9834-0,42%1
15.52.49,9834-0,42%1
15.52.38,9831-0,45%1
15.52.34,9834-0,42%1
15.52.28,9832-0,44%1
15.52.20,9834-0,42%1
15.52.19,9834-0,42%1
15.52.10,9834-0,42%1
15.52.09,9833-0,43%1
15.52.08,9831-0,45%1
15.52.07,9833-0,43%1
15.52.03,9833-0,43%1
15.51.59,9832-0,44%1
15.51.58,9832-0,44%1
15.51.55,9831-0,45%1
15.51.54,9832-0,44%1
15.51.53,9833-0,43%1
15.51.51,9832-0,44%1
15.51.48,9834-0,42%1
15.51.39,9833-0,43%1
15.51.38,9832-0,44%1
15.51.38,9831-0,45%1
15.51.36,9833-0,43%1
15.51.34,9832-0,44%1
OraValoreVar.%Volume
15.51.34,9831-0,45%1
15.51.28,9833-0,43%1
15.51.22,9832-0,44%1
15.51.21,9833-0,43%1
15.51.18,9833-0,43%1
15.51.08,9832-0,44%1
15.51.07,9834-0,42%1
15.50.58,9832-0,44%1
15.50.58,9833-0,43%1
15.50.51,9834-0,42%1
15.50.50,9833-0,43%1
15.50.48,9833-0,43%1
15.50.48,983-0,46%1
15.50.42,9833-0,43%1
15.50.38,9831-0,45%1
15.50.35,9833-0,43%1
15.50.30,9833-0,43%1
15.50.21,9833-0,43%1
15.50.19,9832-0,44%1
15.50.18,9833-0,43%1
15.50.18,983-0,46%1
15.50.17,9832-0,44%1
15.50.15,9832-0,44%1
15.49.59,9832-0,44%1
15.49.54,9832-0,44%1
15.49.53,9832-0,44%1
15.49.52,9831-0,45%1
15.49.49,9831-0,45%1
15.49.48,9829-0,47%1
15.49.44,9831-0,45%1
OraValoreVar.%Volume
15.49.43,9831-0,45%1
15.49.35,9831-0,45%1
15.49.29,983-0,46%1
15.49.28,9828-0,48%1
15.49.25,983-0,46%1
15.49.23,983-0,46%1
15.49.19,9829-0,47%1
15.49.18,9829-0,47%1
15.49.18,9829-0,47%1
15.49.17,983-0,46%1
15.49.16,9829-0,47%1
15.49.12,983-0,46%1
15.49.11,9829-0,47%1
15.49.08,9826-0,50%1
15.49.02,9829-0,47%1
15.48.58,9826-0,50%1
15.48.58,9829-0,47%1
15.48.55,9828-0,48%1
15.48.50,9828-0,48%1
15.48.49,9827-0,49%1
15.48.48,9827-0,49%1
15.48.48,9825-0,51%1
15.48.46,9827-0,49%1
15.48.42,9828-0,48%1
15.48.41,9828-0,48%1
15.48.40,9828-0,48%1
15.48.39,9828-0,48%1
15.48.38,9824-0,52%1
15.48.35,9828-0,48%1
15.48.28,9822-0,54%1
OraValoreVar.%Volume
15.48.28,9827-0,49%1
15.48.26,9827-0,49%1
15.48.23,9827-0,49%1
15.48.18,9827-0,49%1
15.48.17,9827-0,49%1
15.48.16,9826-0,50%1
15.48.08,9825-0,51%1
15.48.06,9825-0,51%1
15.48.05,9825-0,51%1
15.48.03,9825-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```