Milano 10:05
48.264 +0,49%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:05
10.569 -0,20%
Francoforte 10:05
24.238 +0,35%

Gbx/Gmd

Mercato: Valute

1,001
INV.

Ultimo aggiornamento: 16/04/2026
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
16.36.211,0009INV.1
16.36.201,0009INV.1
16.36.061,0009INV.1
16.36.011,0008-0,01%1
16.35.501,0009INV.1
16.35.491,0008-0,01%1
16.35.471,0008-0,01%1
16.35.071,0008-0,01%1
16.34.231,0007-0,02%1
16.34.191,0007-0,02%1
16.34.031,0008-0,01%1
16.33.551,0007-0,02%1
16.33.371,0005-0,04%1
16.33.261,0006-0,03%1
16.33.231,0006-0,03%1
16.33.151,0007-0,02%1
16.33.141,0006-0,03%1
16.33.091,0006-0,03%1
16.32.561,0006-0,03%1
16.32.521,0006-0,03%1
16.32.511,0006-0,03%1
16.32.441,0006-0,03%1
16.32.351,0007-0,02%1
16.32.151,0008-0,01%1
16.32.051,0008-0,01%1
16.31.501,0009INV.1
16.31.461,001+0,01%1
16.31.441,0009INV.1
16.31.401,001+0,01%1
16.31.311,0009INV.1
OraValoreVar.%Volume
16.31.271,0008-0,01%1
16.31.091,0009INV.1
16.31.021,0008-0,01%1
16.30.501,0007-0,02%1
16.30.441,0006-0,03%1
16.30.201,0005-0,04%1
16.30.171,0005-0,04%1
16.30.151,0006-0,03%1
16.30.021,0007-0,02%1
16.30.011,0007-0,02%1
16.29.521,0006-0,03%1
16.29.491,0006-0,03%1
16.28.241,0005-0,04%1
16.28.151,0006-0,03%1
16.28.101,0007-0,02%1
16.28.021,0005-0,04%1
16.27.431,0007-0,02%1
16.27.211,0006-0,03%1
16.27.091,0006-0,03%1
16.27.081,0007-0,02%1
16.26.551,0005-0,04%1
16.26.471,0005-0,04%1
16.26.461,0005-0,04%1
16.26.451,0005-0,04%1
16.26.371,0008-0,01%1
16.26.311,0009INV.1
16.25.221,0008-0,01%1
16.25.161,0009INV.1
16.25.091,001+0,01%1
16.25.061,0011+0,02%1
OraValoreVar.%Volume
16.25.041,001+0,01%1
16.25.011,0011+0,02%1
16.24.591,0012+0,03%1
16.24.581,0012+0,03%1
16.24.561,0013+0,04%1
16.24.541,0013+0,04%1
16.24.531,0013+0,04%1
16.24.511,0012+0,03%1
16.24.431,0012+0,03%1
16.24.421,0012+0,03%1
16.24.401,0012+0,03%1
16.24.341,0011+0,02%1
16.24.321,001+0,01%1
16.24.281,0011+0,02%1
16.24.271,001+0,01%1
16.24.241,0011+0,02%1
16.24.191,001+0,01%1
16.24.171,0011+0,02%1
16.24.151,0011+0,02%1
16.24.031,001+0,01%1
16.23.501,001+0,01%1
16.23.351,0008-0,01%1
16.23.271,0005-0,04%1
16.23.241,0005-0,04%1
16.23.041,0007-0,02%1
16.23.031,0007-0,02%1
16.23.011,0006-0,03%1
16.20.121,0017+0,08%1
16.19.261,002+0,11%1
16.19.221,0023+0,14%1
OraValoreVar.%Volume
16.17.191,0022+0,13%1
16.17.011,0023+0,14%1
16.17.001,0023+0,14%1
16.16.481,0024+0,15%1
16.16.401,0024+0,15%1
16.15.371,0024+0,15%1
16.15.291,0025+0,16%1
16.15.031,0026+0,17%1
16.15.001,0025+0,16%1
16.13.451,0024+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```