Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Gnf

Mercato: Valute

118,523
-0,14%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.59118,5229-0,14%1
8.46.49118,5149-0,14%1
8.46.39118,5229-0,14%1
8.46.29118,5389-0,12%1
8.46.19118,5229-0,14%1
8.46.09118,5149-0,14%1
8.45.59118,5229-0,14%1
8.45.49118,5069-0,15%1
8.45.39118,5149-0,14%1
8.45.29118,5229-0,14%1
8.45.19118,5069-0,15%1
8.45.09118,5149-0,14%1
8.44.59118,5069-0,15%1
8.44.49118,5149-0,14%1
8.44.39118,4909-0,16%1
8.44.29118,5069-0,15%1
8.44.19118,4909-0,16%1
8.43.59118,5069-0,15%1
8.43.29118,4909-0,16%1
8.43.19118,5069-0,15%1
8.42.19118,4909-0,16%1
8.42.09118,5069-0,15%1
8.41.59118,5149-0,14%1
8.41.39118,5069-0,15%1
8.41.29118,4909-0,16%1
8.41.19118,5149-0,14%1
8.41.09118,4909-0,16%1
8.40.59118,5149-0,14%1
8.40.49118,5069-0,15%1
8.40.29118,5149-0,14%1
OraValoreVar.%Volume
8.40.19118,4909-0,16%1
8.40.09118,5149-0,14%1
8.39.59118,5229-0,14%1
8.39.49118,5149-0,14%1
8.39.19118,5229-0,14%1
8.38.59118,5149-0,14%1
8.38.49118,5069-0,15%1
8.38.39118,5149-0,14%1
8.38.29118,5069-0,15%1
8.38.19118,5149-0,14%1
8.38.09118,5069-0,15%1
8.37.19118,4909-0,16%1
8.37.09118,5069-0,15%1
8.36.49118,4909-0,16%1
8.36.39118,5069-0,15%1
8.36.29118,5149-0,14%1
8.36.19118,5069-0,15%1
8.36.09118,5229-0,14%1
8.35.39118,5149-0,14%1
8.35.29118,5389-0,12%1
8.34.09118,5229-0,14%1
8.33.59118,5149-0,14%1
8.33.49118,5229-0,14%1
8.33.39118,5389-0,12%1
8.33.29118,5549-0,11%1
8.32.09118,5389-0,12%1
8.31.59118,5229-0,14%1
8.31.49118,5389-0,12%1
8.31.29118,5229-0,14%1
8.31.09118,5389-0,12%1
OraValoreVar.%Volume
8.30.59118,5149-0,14%1
8.30.49118,5229-0,14%1
8.30.09118,5149-0,14%1
8.29.59118,5389-0,12%1
8.29.39118,5229-0,14%1
8.29.19118,5149-0,14%1
8.29.09118,5069-0,15%1
8.28.49118,5229-0,14%1
8.28.29118,5389-0,12%1
8.28.19118,5549-0,11%1
8.27.59118,5389-0,12%1
8.27.49118,5549-0,11%1
8.27.29118,5389-0,12%1
8.27.09118,5549-0,11%1
8.26.49118,5389-0,12%1
8.26.09118,5549-0,11%1
8.25.29118,5389-0,12%1
8.24.59118,5709-0,09%1
8.24.49118,5549-0,11%1
8.24.39118,5709-0,09%1
8.23.59118,5549-0,11%1
8.23.49118,5389-0,12%1
8.23.29118,5549-0,11%1
8.23.09118,5709-0,09%1
8.22.49118,5549-0,11%1
8.22.39118,5709-0,09%1
8.22.09118,5549-0,11%1
8.21.59118,5389-0,12%1
8.21.29118,5229-0,14%1
8.20.39118,5389-0,12%1
OraValoreVar.%Volume
8.20.19118,5229-0,14%1
8.20.09118,5149-0,14%1
8.19.39118,5229-0,14%1
8.19.09118,5149-0,14%1
8.18.59118,5069-0,15%1
8.18.49118,5149-0,14%1
8.18.39118,5069-0,15%1
8.18.29118,5149-0,14%1
8.18.19118,5069-0,15%1
8.17.59118,5149-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```