Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Gbx/Gnf

Mercato: Valute

117,402
-0,45%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.28117,4022-0,45%1
15.57.08117,4179-0,43%1
15.56.58117,4022-0,45%1
15.56.48117,4179-0,43%1
15.56.38117,4336-0,42%1
15.55.58117,4179-0,43%1
15.55.38117,4336-0,42%1
15.55.18117,4179-0,43%1
15.55.08117,4336-0,42%1
15.54.48117,4416-0,41%1
15.54.38117,4258-0,43%1
15.53.48117,4179-0,43%1
15.53.18117,4022-0,45%1
15.53.08117,3787-0,47%1
15.52.58117,3865-0,46%1
15.52.38117,3708-0,47%1
15.52.28117,3787-0,47%1
15.52.08117,3708-0,47%1
15.51.58117,3787-0,47%1
15.51.48117,4022-0,45%1
15.51.38117,3708-0,47%1
15.51.28117,3865-0,46%1
15.51.18117,3866-0,46%1
15.50.58117,3787-0,47%1
15.50.48117,3551-0,49%1
15.50.38117,3708-0,47%1
15.50.18117,3551-0,49%1
15.49.48117,3394-0,50%1
15.49.28117,3237-0,51%1
15.49.18117,3394-0,50%1
OraValoreVar.%Volume
15.49.08117,308-0,53%1
15.48.58117,3002-0,53%1
15.48.48117,2924-0,54%1
15.48.38117,2767-0,55%1
15.48.28117,261-0,57%1
15.47.48117,2767-0,55%1
15.47.38117,261-0,57%1
15.47.18117,2767-0,55%1
15.47.08117,261-0,57%1
15.46.58117,2767-0,55%1
15.46.48117,261-0,57%1
15.46.38117,2767-0,55%1
15.46.28117,261-0,57%1
15.46.18117,2453-0,58%1
15.45.58117,261-0,57%1
15.45.48117,2453-0,58%1
15.45.18117,261-0,57%1
15.44.48117,2453-0,58%1
15.44.38117,2297-0,59%1
15.44.18117,2453-0,58%1
15.43.48117,261-0,57%1
15.43.38117,2453-0,58%1
15.43.28117,261-0,57%1
15.43.18117,2453-0,58%1
15.43.08117,261-0,57%1
15.42.48117,2453-0,58%1
15.42.38117,2297-0,59%1
15.42.28117,2453-0,58%1
15.42.18117,261-0,57%1
15.42.08117,2453-0,58%1
OraValoreVar.%Volume
15.41.58117,2219-0,60%1
15.41.48117,2453-0,58%1
15.41.38117,2297-0,59%1
15.41.08117,2453-0,58%1
15.40.48117,2297-0,59%1
15.40.38117,2453-0,58%1
15.40.18117,2219-0,60%1
15.40.08117,2375-0,59%1
15.39.58117,2297-0,59%1
15.39.38117,2219-0,60%1
15.38.08117,2453-0,58%1
15.37.38117,2767-0,55%1
15.37.28117,261-0,57%1
15.37.08117,2767-0,55%1
15.36.58117,2924-0,54%1
15.35.38117,3237-0,51%1
15.34.18117,3394-0,50%1
15.34.08117,3708-0,47%1
15.33.58117,3394-0,50%1
15.33.18117,3551-0,49%1
15.33.08117,3394-0,50%1
15.32.48117,3551-0,49%1
15.32.38117,3708-0,47%1
15.32.28117,3709-0,47%1
15.32.18117,3787-0,47%1
15.32.08117,3551-0,49%1
15.31.48117,3708-0,47%1
15.31.38117,3787-0,47%1
15.31.28117,3551-0,49%1
15.31.18117,3708-0,47%1
OraValoreVar.%Volume
15.31.08117,3787-0,47%1
15.30.58117,3708-0,47%1
15.30.48117,3787-0,47%1
15.30.38117,3708-0,47%1
15.30.18117,3865-0,46%1
15.30.08117,4022-0,45%1
15.29.38117,3865-0,46%1
15.29.28117,3708-0,47%1
15.29.18117,3865-0,46%1
15.28.58117,3787-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```