Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.32.58 | 108,6908 | +0,12 | 1 | 109 |
10.32.18 | 108,6977 | +0,12 | 1 | 109 |
10.32.08 | 108,7046 | +0,13 | 1 | 109 |
10.31.48 | 108,6977 | +0,12 | 1 | 109 |
10.31.18 | 108,7046 | +0,13 | 1 | 109 |
10.31.08 | 108,7184 | +0,14 | 1 | 109 |
10.30.58 | 108,7046 | +0,13 | 1 | 109 |
10.30.48 | 108,6908 | +0,12 | 1 | 109 |
10.29.58 | 108,6977 | +0,12 | 1 | 109 |
10.29.38 | 108,6908 | +0,12 | 1 | 109 |
10.29.28 | 108,677 | +0,11 | 1 | 109 |
10.29.08 | 108,6908 | +0,12 | 1 | 109 |
10.28.58 | 108,677 | +0,11 | 1 | 109 |
10.28.38 | 108,6908 | +0,12 | 1 | 109 |
10.28.08 | 108,677 | +0,11 | 1 | 109 |
10.27.58 | 108,6908 | +0,12 | 1 | 109 |
10.27.48 | 108,677 | +0,11 | 1 | 109 |
10.27.38 | 108,6977 | +0,12 | 1 | 109 |
10.27.08 | 108,6908 | +0,12 | 1 | 109 |
10.26.58 | 108,677 | +0,11 | 1 | 109 |
10.25.28 | 108,6908 | +0,12 | 1 | 109 |
10.25.18 | 108,677 | +0,11 | 1 | 109 |
10.25.08 | 108,6977 | +0,12 | 1 | 109 |
10.24.38 | 108,6908 | +0,12 | 1 | 109 |
10.24.08 | 108,677 | +0,11 | 1 | 109 |
10.23.48 | 108,6908 | +0,12 | 1 | 109 |
10.23.38 | 108,677 | +0,11 | 1 | 109 |
10.23.18 | 108,6908 | +0,12 | 1 | 109 |
10.22.18 | 108,677 | +0,11 | 1 | 109 |
10.22.08 | 108,6908 | +0,12 | 1 | 109 |