Gbx/Gyd

Mercato: Valute

2,826

-0,15%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.49.09	2,826	-0,15%	1	2,83
8.48.59	2,8263	-0,14%	1	2,83
8.48.49	2,8262	-0,14%	1	2,83
8.48.39	2,826	-0,15%	1	2,83
8.48.29	2,8263	-0,14%	1	2,83
8.48.19	2,826	-0,15%	1	2,83
8.47.09	2,8262	-0,14%	1	2,83
8.46.59	2,8263	-0,14%	1	2,83
8.46.49	2,8262	-0,14%	1	2,83
8.46.39	2,8263	-0,14%	1	2,83
8.46.29	2,8267	-0,12%	1	2,83
8.46.19	2,8263	-0,14%	1	2,83
8.46.09	2,8262	-0,14%	1	2,83
8.45.59	2,8263	-0,14%	1	2,83
8.45.49	2,826	-0,15%	1	2,83
8.45.39	2,8262	-0,14%	1	2,83
8.45.29	2,8263	-0,14%	1	2,83
8.45.19	2,826	-0,15%	1	2,83
8.45.09	2,8262	-0,14%	1	2,83
8.44.59	2,826	-0,15%	1	2,83
8.44.49	2,8262	-0,14%	1	2,83
8.44.39	2,8256	-0,16%	1	2,83
8.44.29	2,826	-0,15%	1	2,83
8.44.19	2,8256	-0,16%	1	2,83
8.43.59	2,826	-0,15%	1	2,83
8.43.29	2,8256	-0,16%	1	2,83
8.43.19	2,826	-0,15%	1	2,83
8.42.19	2,8256	-0,16%	1	2,83
8.42.09	2,826	-0,15%	1	2,83
8.41.59	2,8262	-0,14%	1	2,83

Ora	Valore	Var.%	Volume	Controvalore
8.41.39	2,826	-0,15%	1	2,83
8.41.29	2,8256	-0,16%	1	2,83
8.41.19	2,8262	-0,14%	1	2,83
8.41.09	2,8256	-0,16%	1	2,83
8.40.59	2,8262	-0,14%	1	2,83
8.40.49	2,826	-0,15%	1	2,83
8.40.29	2,8262	-0,14%	1	2,83
8.40.19	2,8256	-0,16%	1	2,83
8.40.09	2,8262	-0,14%	1	2,83
8.39.59	2,8263	-0,14%	1	2,83
8.39.49	2,8262	-0,14%	1	2,83
8.39.19	2,8263	-0,14%	1	2,83
8.38.59	2,8262	-0,14%	1	2,83
8.38.49	2,826	-0,15%	1	2,83
8.38.39	2,8262	-0,14%	1	2,83
8.38.29	2,826	-0,15%	1	2,83
8.38.19	2,8262	-0,14%	1	2,83
8.38.09	2,826	-0,15%	1	2,83
8.37.19	2,8256	-0,16%	1	2,83
8.37.09	2,826	-0,15%	1	2,83
8.36.49	2,8256	-0,16%	1	2,83
8.36.39	2,826	-0,15%	1	2,83
8.36.29	2,8262	-0,14%	1	2,83
8.36.19	2,826	-0,15%	1	2,83
8.36.09	2,8263	-0,14%	1	2,83
8.35.39	2,8262	-0,14%	1	2,83
8.35.29	2,8267	-0,12%	1	2,83
8.34.09	2,8263	-0,14%	1	2,83
8.33.59	2,8262	-0,14%	1	2,83
8.33.49	2,8263	-0,14%	1	2,83

Ora	Valore	Var.%	Volume	Controvalore
8.33.39	2,8267	-0,12%	1	2,83
8.33.29	2,8271	-0,11%	1	2,83
8.32.09	2,8267	-0,12%	1	2,83
8.31.59	2,8263	-0,14%	1	2,83
8.31.49	2,8267	-0,12%	1	2,83
8.31.29	2,8263	-0,14%	1	2,83
8.31.09	2,8267	-0,12%	1	2,83
8.30.59	2,8262	-0,14%	1	2,83
8.30.49	2,8263	-0,14%	1	2,83
8.30.09	2,8262	-0,14%	1	2,83
8.29.59	2,8267	-0,12%	1	2,83
8.29.39	2,8263	-0,14%	1	2,83
8.29.19	2,8262	-0,14%	1	2,83
8.29.09	2,826	-0,15%	1	2,83
8.28.49	2,8263	-0,14%	1	2,83
8.28.29	2,8267	-0,12%	1	2,83
8.28.19	2,8271	-0,11%	1	2,83
8.27.59	2,8267	-0,12%	1	2,83
8.27.49	2,8271	-0,11%	1	2,83
8.27.29	2,8267	-0,12%	1	2,83
8.27.09	2,8271	-0,11%	1	2,83
8.26.49	2,8267	-0,12%	1	2,83
8.26.09	2,8271	-0,11%	1	2,83
8.25.29	2,8267	-0,12%	1	2,83
8.24.59	2,8275	-0,10%	1	2,83
8.24.49	2,8271	-0,11%	1	2,83
8.24.39	2,8275	-0,10%	1	2,83
8.23.59	2,8271	-0,11%	1	2,83
8.23.49	2,8267	-0,12%	1	2,83
8.23.29	2,8271	-0,11%	1	2,83

Ora	Valore	Var.%	Volume	Controvalore
8.23.09	2,8275	-0,10%	1	2,83
8.22.49	2,8271	-0,11%	1	2,83
8.22.39	2,8275	-0,10%	1	2,83
8.22.09	2,8271	-0,11%	1	2,83
8.21.59	2,8267	-0,12%	1	2,83
8.21.29	2,8263	-0,14%	1	2,83
8.20.39	2,8267	-0,12%	1	2,83
8.20.19	2,8263	-0,14%	1	2,83
8.20.09	2,8262	-0,14%	1	2,83
8.19.39	2,8263	-0,14%	1	2,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide