Gbx/Gyd

Mercato: Valute

2,816

+0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.48.10	2,8163	+0,01%	1	2,82
23.47.50	2,8159	INV.	1	2,82
23.47.40	2,8157	-0,01%	1	2,82
23.47.30	2,8159	INV.	1	2,82
23.47.20	2,8163	+0,01%	1	2,82
23.47.00	2,8159	INV.	1	2,82
23.46.40	2,8163	+0,01%	1	2,82
23.46.30	2,8167	+0,03%	1	2,82
23.46.10	2,8159	INV.	1	2,82
23.46.00	2,8163	+0,01%	1	2,82
23.45.40	2,8159	INV.	1	2,82
23.45.30	2,8163	+0,01%	1	2,82
23.45.20	2,8159	INV.	1	2,82
23.45.10	2,8167	+0,03%	1	2,82
23.45.00	2,8163	+0,01%	1	2,82
23.44.30	2,8159	INV.	1	2,82
23.44.10	2,8163	+0,01%	1	2,82
23.43.40	2,8159	INV.	1	2,82
23.43.30	2,8163	+0,01%	1	2,82
23.43.20	2,8159	INV.	1	2,82
23.43.10	2,8163	+0,01%	1	2,82
23.43.00	2,8161	+0,01%	1	2,82
23.42.50	2,8163	+0,01%	1	2,82
23.42.40	2,8157	-0,01%	1	2,82
23.42.30	2,8159	INV.	1	2,82
23.42.20	2,8163	+0,01%	1	2,82
23.41.50	2,8167	+0,03%	1	2,82
23.41.10	2,8163	+0,01%	1	2,82
23.41.00	2,8167	+0,03%	1	2,82
23.40.50	2,8159	INV.	1	2,82

Ora	Valore	Var.%	Volume	Controvalore
23.40.40	2,8163	+0,01%	1	2,82
23.40.30	2,8159	INV.	1	2,82
23.39.20	2,8163	+0,01%	1	2,82
23.39.10	2,8159	INV.	1	2,82
23.39.00	2,8167	+0,03%	1	2,82
23.38.40	2,8163	+0,01%	1	2,82
23.38.00	2,8157	-0,01%	1	2,82
23.37.50	2,8159	INV.	1	2,82
23.37.40	2,8152	-0,02%	1	2,82
23.37.30	2,8157	-0,01%	1	2,82
23.37.10	2,8152	-0,02%	1	2,82
23.36.30	2,8156	-0,01%	1	2,82
23.36.00	2,8152	-0,02%	1	2,82
23.35.40	2,8156	-0,01%	1	2,82
23.35.20	2,8159	INV.	1	2,82
23.35.10	2,8163	+0,01%	1	2,82
23.35.00	2,8159	INV.	1	2,82
23.34.50	2,8156	-0,01%	1	2,82
23.34.40	2,8163	+0,01%	1	2,82
23.34.30	2,8159	INV.	1	2,82
23.34.20	2,8157	-0,01%	1	2,82
23.34.10	2,8163	+0,01%	1	2,82
23.34.01	2,8157	-0,01%	1	2,82
23.33.50	2,8163	+0,01%	1	2,82
23.33.40	2,8157	-0,01%	1	2,82
23.33.10	2,8159	INV.	1	2,82
23.33.00	2,8156	-0,01%	1	2,82
23.32.50	2,8163	+0,01%	1	2,82
23.32.40	2,8159	INV.	1	2,82
23.32.30	2,8163	+0,01%	1	2,82

Ora	Valore	Var.%	Volume	Controvalore
23.32.20	2,8157	-0,01%	1	2,82
23.31.44	2,8157	-0,01%	1	2,82
23.30.30	2,8159	INV.	1	2,82
23.30.10	2,8163	+0,01%	1	2,82
23.30.00	2,8159	INV.	1	2,82
23.29.50	2,8157	-0,01%	1	2,82
23.29.40	2,8159	INV.	1	2,82
23.29.30	2,8157	-0,01%	1	2,82
23.29.10	2,8156	-0,01%	1	2,82
23.29.00	2,8157	-0,01%	1	2,82
23.28.20	2,8156	-0,01%	1	2,82
23.28.00	2,8157	-0,01%	1	2,82
23.27.50	2,8159	INV.	1	2,82
23.27.40	2,8156	-0,01%	1	2,82
23.27.30	2,8159	INV.	1	2,82
23.27.20	2,8152	-0,02%	1	2,82
23.27.10	2,8157	-0,01%	1	2,82
23.27.00	2,8156	-0,01%	1	2,82
23.26.50	2,8159	INV.	1	2,82
23.26.10	2,8156	-0,01%	1	2,82
23.26.00	2,8152	-0,02%	1	2,82
23.25.20	2,8156	-0,01%	1	2,82
23.25.10	2,8152	-0,02%	1	2,82
23.25.00	2,8157	-0,01%	1	2,82
23.24.40	2,8156	-0,01%	1	2,82
23.24.30	2,8157	-0,01%	1	2,82
23.24.20	2,8157	-0,01%	1	2,82
23.24.00	2,8156	-0,01%	1	2,82
23.23.50	2,8152	-0,02%	1	2,82
23.23.40	2,8156	-0,01%	1	2,82

Ora	Valore	Var.%	Volume	Controvalore
23.23.30	2,8159	INV.	1	2,82
23.23.10	2,8156	-0,01%	1	2,82
23.23.00	2,8152	-0,02%	1	2,82
23.22.50	2,8156	-0,01%	1	2,82
23.22.40	2,8157	-0,01%	1	2,82
23.22.30	2,8152	-0,02%	1	2,82
23.21.50	2,8159	INV.	1	2,82
23.21.40	2,8157	-0,01%	1	2,82
23.21.30	2,8159	INV.	1	2,82
23.21.20	2,8156	-0,01%	1	2,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide