Gbx/Gyd

Mercato: Valute

2,797

-0,47%

Ultimo aggiornamento: 21/07/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.06.08	2,7974	-0,47%	1	2,80
17.05.48	2,7977	-0,46%	1	2,80
17.05.18	2,7974	-0,47%	1	2,80
17.04.58	2,7977	-0,46%	1	2,80
17.04.38	2,7974	-0,47%	1	2,80
17.04.28	2,797	-0,48%	1	2,80
17.04.18	2,7968	-0,49%	1	2,80
17.04.08	2,7968	-0,49%	1	2,80
17.03.58	2,797	-0,48%	1	2,80
17.03.48	2,7968	-0,49%	1	2,80
17.03.28	2,7966	-0,49%	1	2,80
17.03.18	2,7974	-0,47%	1	2,80
17.03.08	2,797	-0,48%	1	2,80
17.02.48	2,7974	-0,47%	1	2,80
17.02.28	2,797	-0,48%	1	2,80
17.02.08	2,7968	-0,49%	1	2,80
17.01.38	2,797	-0,48%	1	2,80
17.01.18	2,7968	-0,49%	1	2,80
17.01.08	2,797	-0,48%	1	2,80
17.00.38	2,7974	-0,47%	1	2,80
17.00.28	2,797	-0,48%	1	2,80
16.59.38	2,7974	-0,47%	1	2,80
16.59.28	2,797	-0,48%	1	2,80
16.59.18	2,7974	-0,47%	1	2,80
16.58.58	2,7968	-0,49%	1	2,80
16.58.48	2,7974	-0,47%	1	2,80
16.58.38	2,797	-0,48%	1	2,80
16.58.28	2,7974	-0,47%	1	2,80
16.58.08	2,7968	-0,49%	1	2,80
16.57.58	2,7966	-0,49%	1	2,80

Ora	Valore	Var.%	Volume	Controvalore
16.57.48	2,7968	-0,49%	1	2,80
16.57.38	2,7966	-0,49%	1	2,80
16.57.08	2,7962	-0,51%	1	2,80
16.56.58	2,7966	-0,49%	1	2,80
16.56.28	2,7968	-0,49%	1	2,80
16.56.18	2,7966	-0,49%	1	2,80
16.56.08	2,797	-0,48%	1	2,80
16.55.38	2,7974	-0,47%	1	2,80
16.55.08	2,7977	-0,46%	1	2,80
16.54.48	2,7974	-0,47%	1	2,80
16.54.28	2,7977	-0,46%	1	2,80
16.53.18	2,7974	-0,47%	1	2,80
16.52.48	2,7977	-0,46%	1	2,80
16.52.38	2,7981	-0,44%	1	2,80
16.52.28	2,7977	-0,46%	1	2,80
16.52.18	2,7981	-0,44%	1	2,80
16.51.58	2,7977	-0,46%	1	2,80
16.51.48	2,798	-0,44%	1	2,80
16.51.38	2,7977	-0,46%	1	2,80
16.51.18	2,7981	-0,44%	1	2,80
16.51.08	2,7986	-0,42%	1	2,80
16.50.58	2,798	-0,44%	1	2,80
16.50.38	2,7976	-0,46%	1	2,80
16.50.08	2,798	-0,44%	1	2,80
16.49.58	2,7983	-0,43%	1	2,80
16.49.08	2,798	-0,44%	1	2,80
16.48.58	2,7985	-0,43%	1	2,80
16.48.48	2,798	-0,44%	1	2,80
16.48.28	2,7985	-0,43%	1	2,80
16.48.08	2,7991	-0,41%	1	2,80

Ora	Valore	Var.%	Volume	Controvalore
16.47.58	2,7985	-0,43%	1	2,80
16.47.38	2,7983	-0,43%	1	2,80
16.47.28	2,7982	-0,44%	1	2,80
16.47.18	2,7985	-0,43%	1	2,80
16.46.58	2,7983	-0,43%	1	2,80
16.46.28	2,7987	-0,42%	1	2,80
16.46.18	2,7989	-0,41%	1	2,80
16.46.08	2,7987	-0,42%	1	2,80
16.45.48	2,7991	-0,41%	1	2,80
16.45.38	2,7987	-0,42%	1	2,80
16.45.28	2,7987	-0,42%	1	2,80
16.44.48	2,7991	-0,41%	1	2,80
16.44.38	2,7987	-0,42%	1	2,80
16.43.18	2,7991	-0,41%	1	2,80
16.43.08	2,7987	-0,42%	1	2,80
16.42.58	2,7985	-0,43%	1	2,80
16.42.48	2,7987	-0,42%	1	2,80
16.42.38	2,7991	-0,41%	1	2,80
16.42.28	2,7987	-0,42%	1	2,80
16.42.18	2,7985	-0,43%	1	2,80
16.42.08	2,7987	-0,42%	1	2,80
16.41.38	2,7991	-0,41%	1	2,80
16.41.28	2,7985	-0,43%	1	2,80
16.41.08	2,7991	-0,41%	1	2,80
16.40.58	2,7987	-0,42%	1	2,80
16.40.48	2,7985	-0,43%	1	2,80
16.40.08	2,7987	-0,42%	1	2,80
16.39.58	2,799	-0,41%	1	2,80
16.39.48	2,7978	-0,45%	1	2,80
16.39.38	2,7982	-0,44%	1	2,80

Ora	Valore	Var.%	Volume	Controvalore
16.39.28	2,7978	-0,45%	1	2,80
16.39.18	2,7982	-0,44%	1	2,80
16.39.08	2,7984	-0,43%	1	2,80
16.38.58	2,7986	-0,42%	1	2,80
16.38.38	2,7978	-0,45%	1	2,80
16.38.08	2,7986	-0,42%	1	2,80
16.37.58	2,7978	-0,45%	1	2,80
16.37.48	2,7986	-0,42%	1	2,80
16.37.38	2,7982	-0,44%	1	2,80
16.37.28	2,7984	-0,43%	1	2,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide